HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ 홍콩 →
118,623.41
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 104,249.20 104,296.53 104,249.20 104,295.52 0.0K
09:29 104,304.72 104,313.01 104,296.51 104,297.52 0.0K
09:30 104,302.74 104,302.74 104,261.22 104,267.20 0.0K
09:31 104,260.95 104,265.60 104,184.08 104,190.32 0.0K
09:32 104,193.92 104,250.09 104,191.51 104,220.04 0.0K
09:33 104,228.58 104,228.67 104,170.65 104,175.85 0.0K
09:34 104,167.20 104,167.79 104,065.64 104,065.64 0.0K
09:35 104,084.50 104,087.51 103,941.70 103,941.70 0.0K
09:36 103,941.44 103,944.63 103,782.53 103,853.80 0.0K
09:37 103,859.12 103,887.23 103,806.96 103,877.03 0.0K
09:38 103,880.23 103,954.25 103,880.23 103,938.23 0.0K
09:39 103,932.47 103,950.25 103,913.73 103,946.11 0.0K
09:40 103,960.92 103,984.30 103,941.83 103,982.27 0.0K
09:41 103,982.27 103,982.27 103,904.83 103,904.83 0.0K
09:42 103,904.83 103,929.59 103,892.42 103,926.78 0.0K
09:43 103,926.78 103,993.81 103,926.78 103,978.67 0.0K
09:44 103,980.31 104,009.04 103,980.31 104,009.04 0.0K
09:45 104,016.95 104,053.75 104,009.32 104,009.32 0.0K
09:46 104,009.32 104,009.32 103,946.33 103,987.17 0.0K
09:47 104,008.06 104,011.41 103,924.53 103,924.53 0.0K
09:48 103,924.53 103,924.53 103,905.66 103,922.06 0.0K
09:49 103,922.06 103,966.82 103,922.06 103,966.82 0.0K
09:50 103,949.82 103,962.36 103,937.80 103,962.36 0.0K
09:51 103,962.36 103,993.58 103,962.36 103,993.44 0.0K
09:52 103,994.55 104,014.76 103,994.24 104,006.27 0.0K
09:53 104,008.01 104,017.88 104,005.91 104,014.78 0.0K
09:54 104,014.78 104,014.78 103,946.17 103,987.35 0.0K
09:55 103,998.28 104,030.90 103,998.28 104,029.67 0.0K
09:56 104,023.91 104,088.49 104,020.28 104,088.35 0.0K
09:57 104,095.06 104,095.06 104,016.87 104,016.87 0.0K
09:58 104,012.58 104,016.92 103,988.12 104,016.92 0.0K
09:59 104,013.14 104,022.64 103,990.93 103,990.98 0.0K
10:00 104,002.25 104,020.85 103,986.90 104,010.65 0.0K
10:01 104,007.88 104,130.44 103,950.69 104,130.44 0.0K
10:02 104,133.34 104,163.54 104,065.77 104,065.77 0.0K
10:03 104,065.07 104,094.07 104,043.42 104,093.33 0.0K
10:04 104,110.81 104,192.62 104,110.81 104,189.96 0.0K
10:05 104,181.78 104,199.14 104,131.00 104,152.77 0.0K
10:06 104,161.05 104,197.13 104,150.99 104,186.87 0.0K
10:07 104,189.06 104,204.81 104,189.06 104,190.84 0.0K
10:08 104,203.39 104,212.54 104,066.96 104,081.24 0.0K
10:09 104,084.78 104,169.34 104,084.78 104,169.34 0.0K
10:10 104,171.45 104,194.44 104,132.68 104,154.45 0.0K
10:11 104,154.54 104,154.84 104,092.63 104,102.33 0.0K
10:12 104,102.33 104,108.62 104,085.78 104,089.40 0.0K
10:13 104,090.59 104,098.61 104,043.77 104,043.77 0.0K
10:14 104,040.78 104,045.85 103,991.93 104,022.40 0.0K
10:15 104,026.90 104,028.56 103,952.18 103,952.43 0.0K
10:16 103,964.10 103,974.09 103,913.98 103,957.82 0.0K
10:17 103,965.66 104,067.31 103,953.54 104,067.31 0.0K
10:18 104,069.85 104,162.16 104,069.85 104,162.16 0.0K
10:19 104,162.67 104,172.83 104,152.98 104,172.83 0.0K
10:20 104,172.83 104,200.55 104,166.56 104,169.02 0.0K
10:21 104,178.02 104,194.18 104,171.66 104,178.15 0.0K
10:22 104,180.18 104,180.18 104,155.85 104,155.85 0.0K
10:23 104,144.01 104,155.94 104,125.07 104,141.00 0.0K
10:24 104,135.31 104,135.31 104,103.28 104,110.46 0.0K
10:25 104,109.88 104,109.88 103,994.71 104,004.68 0.0K
10:26 104,013.01 104,013.01 103,959.37 103,982.47 0.0K
10:27 103,982.46 104,011.50 103,965.70 103,975.40 0.0K
10:28 103,975.93 103,975.93 103,948.94 103,960.61 0.0K
10:29 103,958.64 103,984.52 103,951.06 103,981.09 0.0K
10:30 103,975.99 104,095.95 103,970.67 104,095.95 0.0K
10:31 104,092.41 104,118.56 104,041.03 104,060.43 0.0K
10:32 104,060.43 104,077.25 104,031.81 104,032.64 0.0K
10:33 104,030.16 104,047.18 103,992.24 104,019.44 0.0K
10:34 104,019.44 104,059.50 104,019.44 104,059.50 0.0K
10:35 104,059.15 104,074.22 104,012.61 104,012.61 0.0K
10:36 104,012.60 104,040.52 104,012.60 104,037.28 0.0K
10:37 104,037.28 104,050.48 104,032.44 104,044.99 0.0K
10:38 104,044.99 104,044.99 104,008.82 104,008.82 0.0K
10:39 103,973.58 103,989.87 103,955.30 103,986.88 0.0K
10:40 103,986.88 103,989.55 103,957.26 103,957.26 0.0K
10:41 103,957.26 103,963.16 103,940.67 103,942.76 0.0K
10:42 103,942.77 103,961.66 103,923.35 103,961.65 0.0K
10:43 103,965.93 103,987.32 103,921.79 103,946.44 0.0K
10:44 103,944.48 103,957.63 103,917.42 103,921.71 0.0K
10:45 103,924.91 103,964.56 103,924.91 103,961.25 0.0K
10:46 103,961.34 103,994.39 103,960.99 103,980.91 0.0K
10:47 103,980.59 103,980.59 103,954.04 103,961.63 0.0K
10:48 103,961.63 103,966.99 103,933.64 103,933.64 0.0K
10:49 103,943.56 103,957.46 103,926.02 103,926.02 0.0K
10:50 103,901.34 103,901.34 103,836.06 103,890.59 0.0K
10:51 103,884.61 103,884.61 103,853.63 103,879.14 0.0K
10:52 103,880.34 103,926.11 103,880.34 103,895.61 0.0K
10:53 103,889.50 103,896.74 103,866.84 103,867.15 0.0K
10:54 103,867.15 103,867.15 103,834.11 103,838.21 0.0K
10:55 103,838.21 103,843.74 103,762.28 103,765.58 0.0K
10:56 103,784.49 103,813.96 103,736.53 103,813.96 0.0K
10:57 103,815.20 103,856.09 103,811.14 103,856.09 0.0K
10:58 103,848.31 103,892.38 103,842.42 103,887.53 0.0K
10:59 103,888.06 103,893.62 103,881.12 103,893.62 0.0K
11:00 103,900.86 103,902.52 103,877.85 103,883.62 0.0K
11:01 103,883.60 103,883.60 103,811.25 103,818.15 0.0K
11:02 103,818.15 103,837.66 103,797.28 103,814.08 0.0K
11:03 103,817.82 103,827.46 103,794.36 103,827.46 0.0K
11:04 103,829.33 103,829.33 103,811.28 103,812.17 0.0K
11:05 103,808.72 103,808.72 103,762.92 103,766.07 0.0K
11:06 103,770.45 103,770.45 103,739.25 103,761.96 0.0K
11:07 103,760.94 103,760.94 103,737.52 103,744.21 0.0K
11:08 103,739.33 103,748.15 103,733.93 103,736.91 0.0K
11:09 103,736.91 103,771.24 103,733.93 103,768.55 0.0K
11:10 103,768.54 103,768.55 103,731.80 103,739.96 0.0K
11:11 103,738.94 103,791.81 103,729.80 103,791.80 0.0K
11:12 103,791.81 103,874.03 103,782.38 103,870.26 0.0K
11:13 103,870.26 103,892.28 103,862.34 103,892.28 0.0K
11:14 103,893.62 103,895.94 103,883.06 103,884.10 0.0K
11:15 103,888.29 103,896.23 103,866.30 103,876.75 0.0K
11:16 103,872.58 103,878.83 103,869.75 103,873.04 0.0K
11:17 103,858.24 103,858.24 103,800.60 103,827.82 0.0K
11:18 103,828.66 103,879.76 103,828.66 103,879.76 0.0K
11:19 103,884.42 103,919.21 103,884.42 103,918.14 0.0K
11:20 103,918.14 103,935.83 103,917.24 103,932.03 0.0K
11:21 103,932.41 103,941.01 103,932.41 103,938.55 0.0K
11:22 103,938.55 103,953.69 103,938.52 103,953.69 0.0K
11:23 103,953.70 103,979.53 103,953.68 103,979.53 0.0K
11:24 103,979.53 104,011.69 103,979.53 104,011.69 0.0K
11:25 104,011.67 104,012.14 103,986.68 103,993.28 0.0K
11:26 103,993.29 104,029.27 103,993.29 104,026.36 0.0K
11:27 104,033.29 104,037.79 104,033.27 104,037.77 0.0K
11:28 103,997.18 103,997.18 103,950.62 103,950.62 0.0K
11:29 103,950.62 103,950.62 103,882.71 103,882.71 0.0K
11:30 103,882.71 103,890.16 103,870.60 103,879.04 0.0K
11:31 103,877.92 103,906.17 103,875.95 103,899.51 0.0K
11:32 103,899.51 103,927.77 103,894.04 103,925.92 0.0K
11:33 103,921.35 103,921.46 103,884.53 103,893.24 0.0K
11:34 103,893.25 103,940.10 103,893.25 103,940.10 0.0K
11:35 103,951.08 103,957.42 103,951.08 103,953.82 0.0K
11:36 103,957.64 103,965.62 103,947.09 103,949.92 0.0K
11:37 103,949.91 103,955.90 103,880.20 103,880.20 0.0K
11:38 103,868.92 103,877.18 103,839.50 103,844.17 0.0K
11:39 103,844.16 103,851.89 103,831.12 103,846.86 0.0K
11:40 103,846.86 103,848.24 103,812.48 103,812.48 0.0K
11:41 103,812.48 103,846.00 103,812.48 103,834.66 0.0K
11:42 103,831.97 103,866.57 103,830.89 103,866.57 0.0K
11:43 103,876.20 103,940.30 103,876.20 103,938.25 0.0K
11:44 103,937.77 103,955.09 103,929.53 103,947.90 0.0K
11:45 103,923.06 103,962.62 103,904.72 103,904.72 0.0K
11:46 103,903.87 103,977.57 103,894.32 103,973.53 0.0K
11:47 103,973.53 103,982.99 103,957.41 103,969.48 0.0K
11:48 103,969.48 103,995.58 103,962.14 103,988.68 0.0K
11:49 103,988.68 104,028.66 103,988.68 104,017.57 0.0K
11:50 104,017.57 104,038.46 104,015.06 104,033.06 0.0K
11:51 104,031.68 104,035.94 104,029.53 104,035.94 0.0K
11:52 104,036.07 104,075.26 104,036.07 104,070.82 0.0K
11:53 104,070.82 104,079.35 104,070.82 104,078.96 0.0K
11:54 104,078.96 104,078.96 104,055.45 104,057.74 0.0K
11:55 104,057.74 104,061.92 104,029.08 104,031.14 0.0K
11:56 104,031.14 104,052.38 104,025.96 104,052.38 0.0K
11:57 104,052.38 104,065.25 104,052.37 104,065.25 0.0K
11:58 104,065.25 104,089.98 104,065.25 104,086.13 0.0K
11:59 104,086.64 104,096.54 104,086.64 104,096.54 0.0K
12:00 104,097.16 104,130.10 104,097.16 104,130.10 0.0K
12:01 104,129.72 104,131.15 104,119.33 104,126.51 0.0K
12:02 104,128.27 104,128.75 104,102.83 104,102.83 0.0K
12:03 104,098.65 104,117.30 104,098.41 104,112.34 0.0K
12:04 104,117.07 104,117.97 104,076.78 104,076.78 0.0K
12:05 104,076.78 104,079.34 104,047.39 104,047.65 0.0K
12:06 104,040.88 104,057.59 104,037.49 104,037.49 0.0K
12:07 104,037.49 104,058.60 104,017.87 104,017.87 0.0K
12:08 104,018.74 104,054.11 104,018.74 104,041.96 0.0K
12:09 104,045.40 104,064.84 104,034.98 104,034.98 0.0K
12:10 104,034.98 104,034.98 104,014.42 104,014.42 0.0K
12:11 104,014.42 104,015.38 103,972.10 103,972.11 0.0K
12:12 103,972.11 104,011.75 103,969.10 104,009.21 0.0K
12:13 104,009.07 104,044.09 104,009.07 104,044.09 0.0K
12:14 104,044.07 104,057.64 104,043.86 104,055.94 0.0K
12:15 104,055.94 104,114.66 104,055.93 104,114.66 0.0K
12:16 104,116.15 104,144.11 104,114.15 104,144.11 0.0K
12:17 104,144.10 104,157.74 104,144.10 104,152.44 0.0K
12:18 104,152.46 104,152.46 104,145.51 104,147.41 0.0K
12:19 104,147.41 104,147.41 104,080.58 104,080.58 0.0K
12:20 104,079.52 104,079.52 104,031.35 104,033.27 0.0K
12:21 104,033.27 104,043.55 104,022.72 104,039.33 0.0K
12:22 104,041.74 104,042.37 104,033.21 104,033.21 0.0K
12:23 104,033.36 104,033.42 103,990.05 103,990.15 0.0K
12:24 103,996.13 103,996.13 103,974.60 103,977.14 0.0K
12:25 103,976.34 103,978.93 103,940.83 103,942.61 0.0K
12:26 103,942.61 103,942.61 103,900.13 103,901.96 0.0K
12:27 103,900.14 103,900.14 103,833.14 103,868.00 0.0K
12:28 103,867.94 103,873.02 103,858.00 103,873.02 0.0K
12:29 103,875.06 103,900.36 103,874.56 103,900.30 0.0K
12:30 103,900.30 103,902.33 103,866.49 103,894.98 0.0K
12:31 103,917.30 103,963.37 103,917.30 103,963.37 0.0K
12:32 103,963.35 103,963.35 103,912.07 103,912.72 0.0K
12:33 103,912.73 103,938.85 103,905.68 103,929.67 0.0K
12:34 103,920.25 103,962.37 103,920.25 103,962.37 0.0K
12:35 103,954.45 103,980.14 103,954.45 103,973.57 0.0K
12:36 103,973.56 103,991.26 103,973.14 103,989.80 0.0K
12:37 103,989.80 103,993.42 103,984.70 103,985.96 0.0K
12:38 103,985.96 104,004.22 103,976.32 104,000.98 0.0K
12:39 104,000.98 104,002.42 103,978.49 103,979.74 0.0K
12:40 103,979.74 103,979.74 103,939.84 103,947.31 0.0K
12:41 103,947.30 103,971.89 103,947.30 103,969.08 0.0K
12:42 103,969.08 103,982.10 103,969.08 103,981.49 0.0K
12:43 103,981.52 103,981.52 103,955.47 103,969.28 0.0K
12:44 103,969.18 103,978.51 103,969.17 103,978.51 0.0K
12:45 103,979.84 103,979.85 103,968.79 103,975.79 0.0K
12:46 103,976.85 103,988.73 103,947.03 103,947.03 0.0K
12:47 103,947.03 103,967.12 103,932.17 103,960.04 0.0K
12:48 103,960.05 103,964.05 103,922.03 103,922.72 0.0K
12:49 103,922.72 103,986.54 103,919.68 103,986.54 0.0K
12:50 103,982.27 103,985.20 103,975.28 103,985.20 0.0K
12:51 103,977.58 103,994.17 103,977.58 103,987.28 0.0K
12:52 103,987.28 103,987.28 103,974.61 103,974.61 0.0K
12:53 103,976.95 103,995.38 103,976.95 103,994.11 0.0K
12:54 103,994.11 104,028.82 103,994.11 104,026.50 0.0K
12:55 104,032.19 104,081.75 104,032.19 104,080.69 0.0K
12:56 104,079.73 104,093.59 104,075.53 104,092.30 0.0K
12:57 104,092.30 104,104.92 104,082.34 104,084.21 0.0K
12:58 104,084.19 104,084.20 104,075.48 104,078.77 0.0K
12:59 104,077.77 104,077.77 104,062.59 104,062.59 0.0K
13:00 104,062.59 104,070.51 104,015.60 104,020.99 0.0K
13:01 104,025.95 104,025.95 104,014.62 104,020.56 0.0K
13:02 104,019.41 104,019.42 103,999.76 104,004.29 0.0K
13:03 104,004.29 104,009.30 103,989.74 103,991.12 0.0K
13:04 103,991.12 103,991.12 103,979.46 103,979.69 0.0K
13:05 103,979.68 103,979.80 103,977.72 103,977.72 0.0K
13:06 103,977.72 103,982.02 103,960.83 103,982.02 0.0K
13:07 103,981.06 103,998.85 103,978.69 103,995.13 0.0K
13:08 103,995.13 104,003.11 103,991.28 103,991.28 0.0K
13:09 103,991.30 103,996.52 103,960.90 103,960.90 0.0K
13:10 103,959.96 103,967.16 103,956.36 103,958.78 0.0K
13:11 103,959.05 103,959.05 103,947.60 103,957.57 0.0K
13:12 103,957.55 103,957.55 103,877.68 103,883.98 0.0K
13:13 103,888.85 103,914.35 103,888.85 103,903.89 0.0K
13:14 103,903.89 103,931.09 103,903.89 103,927.23 0.0K
13:15 103,927.21 103,952.06 103,927.15 103,937.97 0.0K
13:16 103,942.47 103,955.95 103,909.08 103,909.08 0.0K
13:17 103,906.22 103,906.22 103,858.28 103,858.28 0.0K
13:18 103,855.53 103,893.49 103,855.53 103,887.14 0.0K
13:19 103,887.01 103,915.57 103,887.01 103,914.31 0.0K
13:20 103,914.32 103,914.32 103,883.67 103,883.67 0.0K
13:21 103,883.67 103,891.06 103,879.26 103,888.69 0.0K
13:22 103,888.69 103,891.00 103,850.66 103,861.65 0.0K
13:23 103,861.66 103,875.75 103,849.88 103,875.75 0.0K
13:24 103,884.89 103,919.68 103,884.89 103,913.44 0.0K
13:25 103,904.41 103,904.41 103,849.83 103,849.84 0.0K
13:26 103,849.84 103,849.84 103,833.65 103,833.65 0.0K
13:27 103,833.65 103,858.68 103,829.00 103,850.77 0.0K
13:28 103,848.06 103,848.06 103,802.08 103,804.50 0.0K
13:29 103,804.50 103,820.58 103,804.50 103,813.20 0.0K
13:30 103,813.20 103,825.79 103,807.64 103,825.79 0.0K
13:31 103,825.79 103,829.83 103,810.85 103,829.83 0.0K
13:32 103,829.83 103,850.64 103,802.60 103,804.44 0.0K
13:33 103,802.87 103,802.87 103,772.15 103,794.92 0.0K
13:34 103,794.91 103,811.05 103,773.99 103,781.64 0.0K
13:35 103,782.95 103,802.83 103,782.05 103,784.55 0.0K
13:36 103,797.97 103,849.40 103,797.97 103,829.31 0.0K
13:37 103,825.32 103,892.59 103,825.32 103,881.45 0.0K
13:38 103,872.73 103,891.23 103,857.12 103,870.94 0.0K
13:39 103,870.94 103,870.94 103,851.75 103,851.75 0.0K
13:40 103,850.91 103,895.78 103,850.91 103,895.26 0.0K
13:41 103,893.52 103,944.74 103,893.52 103,944.74 0.0K
13:42 103,944.74 103,960.42 103,944.74 103,957.28 0.0K
13:43 103,957.28 103,963.37 103,957.28 103,963.37 0.0K
13:44 103,963.37 103,966.91 103,963.37 103,966.53 0.0K
13:45 103,966.50 103,973.37 103,951.78 103,973.37 0.0K
13:46 103,973.49 104,011.75 103,973.49 104,011.75 0.0K
13:47 104,012.28 104,012.69 104,002.64 104,007.48 0.0K
13:48 104,007.48 104,011.16 103,994.16 103,994.16 0.0K
13:49 103,994.16 103,994.16 103,963.17 103,965.38 0.0K
13:50 103,960.77 103,981.65 103,959.05 103,966.26 0.0K
13:51 103,965.42 103,987.12 103,954.54 103,976.32 0.0K
13:52 103,977.90 103,977.91 103,958.93 103,960.77 0.0K
13:53 103,960.77 103,960.77 103,862.17 103,881.29 0.0K
13:54 103,881.29 103,893.84 103,873.54 103,883.31 0.0K
13:55 103,883.31 103,907.49 103,881.15 103,901.19 0.0K
13:56 103,901.18 103,920.63 103,901.18 103,920.63 0.0K
13:57 103,920.63 103,937.55 103,919.90 103,937.55 0.0K
13:58 103,934.70 103,956.49 103,934.57 103,940.72 0.0K
13:59 103,946.36 103,953.72 103,946.28 103,953.53 0.0K
14:00 103,953.53 103,974.22 103,953.23 103,961.60 0.0K
14:01 103,962.44 103,968.93 103,940.35 103,965.99 0.0K
14:02 103,964.71 103,964.71 103,864.29 103,874.45 0.0K
14:03 103,868.76 103,896.68 103,857.61 103,893.61 0.0K
14:04 103,893.61 103,911.67 103,881.17 103,891.97 0.0K
14:05 103,891.97 103,961.87 103,891.97 103,955.59 0.0K
14:06 103,962.63 103,981.71 103,959.86 103,978.17 0.0K
14:07 103,978.17 104,006.83 103,978.17 104,006.79 0.0K
14:08 104,002.49 104,015.52 104,002.35 104,007.10 0.0K
14:09 104,007.10 104,015.39 104,000.12 104,008.05 0.0K
14:10 104,000.44 104,000.46 103,981.88 103,981.88 0.0K
14:11 103,982.01 103,989.54 103,973.55 103,989.54 0.0K
14:12 103,993.03 103,993.78 103,987.12 103,987.13 0.0K
14:13 103,987.13 103,987.13 103,977.35 103,986.63 0.0K
14:14 103,986.64 103,987.31 103,956.63 103,956.63 0.0K
14:15 103,958.67 103,960.68 103,934.89 103,941.77 0.0K
14:16 103,941.77 103,941.77 103,888.51 103,888.51 0.0K
14:17 103,888.51 103,895.84 103,835.00 103,856.66 0.0K
14:18 103,874.59 103,875.38 103,849.88 103,868.83 0.0K
14:19 103,868.83 103,931.02 103,868.83 103,931.02 0.0K
14:20 103,928.03 103,944.70 103,910.90 103,944.70 0.0K
14:21 103,950.21 103,953.42 103,950.21 103,951.82 0.0K
14:22 103,951.82 104,060.88 103,951.82 104,059.28 0.0K
14:23 104,059.28 104,067.56 104,049.23 104,062.34 0.0K
14:24 104,062.18 104,075.10 104,042.69 104,075.10 0.0K
14:25 104,070.13 104,098.35 104,070.13 104,098.34 0.0K
14:26 104,100.75 104,127.81 104,100.75 104,123.04 0.0K
14:27 104,128.67 104,212.24 104,128.67 104,212.24 0.0K
14:28 104,211.80 104,216.03 104,202.55 104,215.90 0.0K
14:29 104,215.89 104,217.41 104,205.03 104,217.41 0.0K
14:30 104,217.53 104,270.29 104,217.53 104,237.97 0.0K
14:31 104,237.95 104,237.95 104,198.98 104,198.98 0.0K
14:32 104,205.42 104,222.06 104,190.86 104,220.30 0.0K
14:33 104,220.14 104,276.61 104,211.70 104,276.61 0.0K
14:34 104,276.35 104,278.18 104,259.35 104,263.11 0.0K
14:35 104,263.12 104,316.61 104,263.12 104,299.84 0.0K
14:36 104,299.84 104,300.95 104,295.12 104,299.17 0.0K
14:37 104,291.77 104,293.16 104,272.71 104,284.71 0.0K
14:38 104,285.03 104,318.03 104,285.03 104,318.03 0.0K
14:39 104,318.00 104,341.73 104,317.15 104,317.15 0.0K
14:40 104,316.09 104,334.12 104,316.06 104,334.11 0.0K
14:41 104,334.11 104,359.09 104,332.99 104,344.33 0.0K
14:42 104,353.95 104,363.17 104,333.05 104,339.43 0.0K
14:43 104,339.43 104,342.35 104,336.87 104,342.35 0.0K
14:44 104,342.35 104,354.38 104,342.35 104,354.29 0.0K
14:45 104,354.29 104,387.44 104,354.28 104,385.98 0.0K
14:46 104,385.98 104,400.78 104,385.98 104,400.45 0.0K
14:47 104,400.44 104,406.65 104,389.89 104,406.65 0.0K
14:48 104,406.64 104,406.65 104,387.53 104,397.28 0.0K
14:49 104,397.28 104,405.74 104,362.86 104,367.19 0.0K
14:50 104,367.19 104,374.57 104,299.94 104,301.84 0.0K
14:51 104,305.95 104,313.66 104,293.03 104,293.03 0.0K
14:52 104,293.87 104,317.01 104,293.87 104,317.01 0.0K
14:53 104,320.24 104,335.55 104,320.24 104,321.19 0.0K
14:54 104,323.77 104,341.92 104,321.15 104,327.03 0.0K
14:55 104,327.03 104,349.61 104,327.01 104,345.22 0.0K
14:56 104,345.22 104,377.82 104,344.28 104,377.82 0.0K
14:57 104,372.51 104,402.92 104,371.87 104,391.31 0.0K
14:58 104,390.25 104,409.14 104,390.25 104,399.80 0.0K
14:59 104,399.80 104,408.46 104,394.07 104,399.15 0.0K
15:00 104,408.35 104,978.82 104,408.35 104,978.82 0.0K
15:01 104,976.59 105,237.73 104,976.59 105,237.72 0.0K
15:02 105,253.29 105,424.07 105,203.59 105,210.79 0.0K
15:03 105,224.87 105,440.12 105,224.87 105,340.68 0.0K
15:04 105,360.13 105,685.01 105,348.92 105,629.10 0.0K
15:05 105,625.98 105,760.35 105,579.08 105,688.92 0.0K
15:06 105,641.41 105,715.10 105,603.86 105,639.86 0.0K
15:07 105,632.61 105,652.77 105,219.42 105,230.00 0.0K
15:08 105,224.05 105,344.35 105,147.58 105,226.46 0.0K
15:09 105,207.92 105,423.83 105,207.92 105,354.87 0.0K
15:10 105,323.52 105,500.07 105,319.80 105,471.21 0.0K
15:11 105,458.50 105,501.34 105,363.83 105,404.10 0.0K
15:12 105,380.00 105,429.26 105,377.04 105,414.25 0.0K
15:13 105,388.77 105,460.43 105,365.58 105,387.93 0.0K
15:14 105,389.09 105,577.64 105,389.09 105,577.64 0.0K
15:15 105,589.76 105,703.67 105,547.66 105,547.66 0.0K
15:16 105,562.14 105,562.60 105,485.43 105,514.84 0.0K
15:17 105,501.09 105,517.13 105,406.30 105,408.18 0.0K
15:18 105,410.30 105,417.47 105,250.46 105,253.18 0.0K
15:19 105,242.54 105,335.97 105,242.54 105,333.92 0.0K
15:20 105,339.32 105,447.84 105,336.57 105,447.84 0.0K
15:21 105,451.43 105,510.14 105,422.87 105,475.79 0.0K
15:22 105,479.91 105,492.92 105,434.43 105,438.37 0.0K
15:23 105,448.51 105,506.59 105,439.42 105,479.93 0.0K
15:24 105,490.99 105,540.47 105,479.91 105,536.10 0.0K
15:25 105,521.94 105,522.28 105,411.28 105,491.50 0.0K
15:26 105,505.38 105,513.93 105,463.23 105,493.46 0.0K
15:27 105,500.30 105,551.94 105,500.30 105,533.79 0.0K
15:28 105,491.45 105,550.06 105,441.14 105,445.19 0.0K
15:29 105,466.22 105,474.22 105,418.48 105,452.14 0.0K
15:30 105,445.18 105,509.71 105,443.78 105,492.15 0.0K
15:31 105,500.60 105,550.32 105,464.94 105,511.11 0.0K
15:32 105,508.68 105,684.62 105,508.68 105,637.35 0.0K
15:33 105,627.05 105,627.05 105,454.65 105,454.65 0.0K
15:34 105,430.74 105,430.74 105,303.34 105,310.35 0.0K
15:35 105,317.64 105,320.20 105,034.14 105,112.44 0.0K
15:36 105,145.46 105,164.97 105,066.50 105,148.46 0.0K
15:37 105,161.64 105,379.62 105,161.64 105,370.15 0.0K
15:38 105,331.17 105,331.17 105,201.08 105,207.00 0.0K
15:39 105,219.32 105,266.13 105,194.24 105,256.10 0.0K
15:40 105,223.24 105,223.24 105,077.51 105,089.22 0.0K
15:41 105,046.24 105,046.24 104,756.56 104,833.55 0.0K
15:42 104,855.11 104,910.61 104,795.75 104,795.75 0.0K
15:43 104,795.17 104,795.83 104,677.45 104,704.27 0.0K
15:44 104,713.17 104,736.65 104,675.10 104,727.56 0.0K
15:45 104,739.37 104,739.37 104,576.50 104,576.50 0.0K
15:46 104,555.16 104,590.96 104,457.74 104,590.96 0.0K
15:47 104,567.41 104,572.50 104,373.45 104,382.22 0.0K
15:48 104,404.26 104,404.26 104,261.28 104,373.50 0.0K
15:49 104,380.39 104,472.58 104,380.39 104,472.58 0.0K
15:50 104,466.43 104,504.46 104,438.01 104,504.46 0.0K
15:51 104,483.60 104,515.18 104,457.76 104,488.34 0.0K
15:52 104,486.80 104,591.74 104,470.76 104,591.74 0.0K
15:53 104,562.89 104,576.00 104,485.44 104,487.83 0.0K
15:54 104,486.83 104,498.36 104,474.55 104,484.78 0.0K
15:55 104,501.42 104,504.01 104,294.41 104,300.05 0.0K
15:56 104,292.00 104,349.26 104,173.83 104,349.26 0.0K
15:57 104,361.75 104,428.54 104,358.28 104,428.54 0.0K
15:58 104,435.78 104,475.91 104,433.78 104,470.52 0.0K
15:59 104,470.51 104,509.61 104,444.01 104,472.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음