HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ 홍콩 →
114,535.09
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 108,905.80 108,933.49 108,905.79 108,919.57 0.0K
09:29 108,919.58 108,935.05 108,919.58 108,929.08 0.0K
09:30 108,929.17 108,929.17 108,904.76 108,926.83 0.0K
09:31 108,935.71 108,935.71 108,901.35 108,923.58 0.0K
09:32 108,933.38 108,944.90 108,899.69 108,913.34 0.0K
09:33 108,913.74 108,915.08 108,900.81 108,903.80 0.0K
09:34 108,903.80 109,013.42 108,903.80 108,962.22 0.0K
09:35 108,960.89 108,960.89 108,883.12 108,883.12 0.0K
09:36 108,883.12 108,939.51 108,879.53 108,927.11 0.0K
09:37 108,914.48 108,917.42 108,840.56 108,878.28 0.0K
09:38 108,891.48 108,932.69 108,884.68 108,915.21 0.0K
09:39 108,905.65 108,905.65 108,864.68 108,878.35 0.0K
09:40 108,878.35 108,878.35 108,835.86 108,837.72 0.0K
09:41 108,835.84 108,876.37 108,816.08 108,866.07 0.0K
09:42 108,870.28 108,992.42 108,870.28 108,973.93 0.0K
09:43 108,975.27 108,989.85 108,973.55 108,989.85 0.0K
09:44 108,974.09 108,974.09 108,899.19 108,899.19 0.0K
09:45 108,892.40 108,896.49 108,869.27 108,894.88 0.0K
09:46 108,899.07 108,925.74 108,894.88 108,922.58 0.0K
09:47 108,923.41 108,978.02 108,923.41 108,953.14 0.0K
09:48 108,955.80 108,995.36 108,955.80 108,971.06 0.0K
09:49 108,972.81 108,993.83 108,972.81 108,984.32 0.0K
09:50 108,989.94 108,989.94 108,900.19 108,900.88 0.0K
09:51 108,900.89 108,981.05 108,894.01 108,965.88 0.0K
09:52 108,965.89 108,965.89 108,927.17 108,929.83 0.0K
09:53 108,929.84 108,945.70 108,929.26 108,934.40 0.0K
09:54 108,937.88 108,951.85 108,934.80 108,942.26 0.0K
09:55 108,942.28 108,942.28 108,896.35 108,896.35 0.0K
09:56 108,895.71 108,895.71 108,833.61 108,833.61 0.0K
09:57 108,833.61 108,833.61 108,809.40 108,816.81 0.0K
09:58 108,812.21 108,866.48 108,812.21 108,854.27 0.0K
09:59 108,839.62 108,840.11 108,691.76 108,730.49 0.0K
10:00 108,713.76 108,743.32 108,689.57 108,717.08 0.0K
10:01 108,719.72 108,796.43 108,711.03 108,759.20 0.0K
10:02 108,796.79 108,812.70 108,752.96 108,802.45 0.0K
10:03 108,793.44 108,812.45 108,771.81 108,788.11 0.0K
10:04 108,789.26 108,789.27 108,762.40 108,769.49 0.0K
10:05 108,757.12 108,757.12 108,696.02 108,696.02 0.0K
10:06 108,694.72 108,703.26 108,686.16 108,703.14 0.0K
10:07 108,703.14 108,745.14 108,690.18 108,745.14 0.0K
10:08 108,754.98 108,861.19 108,754.98 108,853.48 0.0K
10:09 108,860.42 108,875.21 108,836.15 108,836.15 0.0K
10:10 108,848.34 108,854.82 108,824.65 108,836.25 0.0K
10:11 108,835.93 108,836.40 108,796.41 108,811.57 0.0K
10:12 108,811.57 108,829.30 108,767.10 108,772.01 0.0K
10:13 108,772.01 108,786.31 108,759.63 108,759.63 0.0K
10:14 108,759.63 108,769.50 108,730.09 108,733.40 0.0K
10:15 108,738.91 108,738.91 108,629.26 108,633.63 0.0K
10:16 108,657.63 108,699.65 108,657.62 108,698.86 0.0K
10:17 108,698.85 108,711.68 108,677.14 108,711.68 0.0K
10:18 108,711.68 108,774.21 108,711.68 108,751.57 0.0K
10:19 108,744.63 108,744.63 108,696.21 108,712.74 0.0K
10:20 108,710.11 108,710.11 108,665.67 108,665.67 0.0K
10:21 108,664.80 108,685.72 108,660.16 108,668.19 0.0K
10:22 108,668.19 108,668.19 108,616.67 108,657.06 0.0K
10:23 108,661.23 108,688.65 108,653.54 108,676.59 0.0K
10:24 108,676.59 108,721.03 108,637.87 108,637.87 0.0K
10:25 108,629.95 108,633.31 108,508.54 108,529.75 0.0K
10:26 108,530.69 108,535.53 108,483.68 108,505.86 0.0K
10:27 108,505.86 108,505.86 108,461.03 108,483.93 0.0K
10:28 108,481.55 108,512.10 108,476.43 108,482.56 0.0K
10:29 108,508.18 108,565.19 108,508.18 108,527.08 0.0K
10:30 108,521.83 108,578.50 108,502.93 108,578.50 0.0K
10:31 108,578.80 108,640.15 108,571.26 108,640.15 0.0K
10:32 108,640.32 108,668.29 108,630.68 108,633.29 0.0K
10:33 108,626.71 108,648.94 108,625.62 108,645.02 0.0K
10:34 108,644.14 108,684.04 108,641.76 108,651.52 0.0K
10:35 108,647.32 108,689.95 108,637.30 108,689.95 0.0K
10:36 108,675.94 108,888.93 108,675.94 108,888.93 0.0K
10:37 108,901.81 108,901.81 108,802.65 108,805.21 0.0K
10:38 108,806.78 108,821.67 108,781.26 108,818.45 0.0K
10:39 108,815.57 108,825.56 108,805.70 108,805.70 0.0K
10:40 108,803.19 108,864.28 108,789.35 108,864.28 0.0K
10:41 108,845.16 108,885.60 108,845.16 108,874.57 0.0K
10:42 108,878.16 108,914.13 108,873.24 108,914.13 0.0K
10:43 108,911.21 108,911.21 108,881.16 108,903.30 0.0K
10:44 108,898.08 108,900.23 108,861.57 108,861.74 0.0K
10:45 108,861.74 108,881.22 108,851.62 108,874.77 0.0K
10:46 108,876.21 108,895.93 108,859.06 108,866.15 0.0K
10:47 108,856.71 108,895.12 108,852.42 108,852.42 0.0K
10:48 108,851.15 108,863.43 108,799.99 108,821.35 0.0K
10:49 108,799.68 108,827.20 108,755.53 108,815.28 0.0K
10:50 108,815.38 108,815.50 108,796.39 108,810.63 0.0K
10:51 108,808.41 108,808.41 108,778.06 108,778.06 0.0K
10:52 108,778.82 108,780.13 108,769.56 108,773.59 0.0K
10:53 108,769.89 108,772.42 108,761.45 108,761.45 0.0K
10:54 108,761.08 108,769.85 108,753.08 108,753.08 0.0K
10:55 108,750.09 108,750.09 108,722.89 108,732.60 0.0K
10:56 108,731.95 108,745.87 108,730.44 108,737.62 0.0K
10:57 108,737.39 108,738.40 108,706.56 108,711.19 0.0K
10:58 108,711.21 108,713.18 108,701.45 108,701.45 0.0K
10:59 108,700.34 108,701.44 108,680.45 108,680.45 0.0K
11:00 108,680.51 108,680.51 108,647.11 108,652.14 0.0K
11:01 108,653.13 108,658.35 108,630.76 108,630.76 0.0K
11:02 108,636.21 108,651.68 108,628.94 108,651.68 0.0K
11:03 108,651.85 108,704.97 108,641.92 108,704.95 0.0K
11:04 108,706.89 108,750.37 108,706.89 108,714.49 0.0K
11:05 108,719.69 108,742.18 108,719.69 108,726.20 0.0K
11:06 108,726.20 108,734.31 108,726.20 108,731.51 0.0K
11:07 108,731.50 108,764.51 108,731.50 108,741.24 0.0K
11:08 108,741.24 108,743.19 108,740.40 108,743.18 0.0K
11:09 108,743.18 108,777.11 108,743.18 108,777.11 0.0K
11:10 108,794.75 108,817.38 108,794.75 108,802.81 0.0K
11:11 108,802.81 108,813.70 108,798.99 108,798.99 0.0K
11:12 108,798.99 108,807.82 108,798.90 108,807.82 0.0K
11:13 108,810.15 108,852.45 108,810.15 108,852.45 0.0K
11:14 108,855.20 108,881.29 108,855.20 108,881.23 0.0K
11:15 108,881.23 108,881.23 108,842.62 108,842.62 0.0K
11:16 108,842.63 108,849.23 108,834.08 108,834.09 0.0K
11:17 108,815.03 108,837.34 108,804.78 108,837.34 0.0K
11:18 108,821.78 108,821.78 108,805.10 108,818.65 0.0K
11:19 108,823.00 108,879.09 108,823.00 108,850.57 0.0K
11:20 108,850.57 108,863.11 108,830.74 108,860.91 0.0K
11:21 108,855.12 108,904.39 108,855.07 108,869.76 0.0K
11:22 108,850.49 108,865.77 108,834.80 108,835.08 0.0K
11:23 108,835.08 108,838.02 108,814.70 108,821.14 0.0K
11:24 108,821.14 108,821.14 108,765.41 108,772.43 0.0K
11:25 108,787.26 108,793.01 108,763.27 108,793.00 0.0K
11:26 108,786.38 108,816.85 108,782.30 108,790.72 0.0K
11:27 108,786.75 108,794.10 108,780.64 108,793.35 0.0K
11:28 108,792.34 108,805.41 108,780.15 108,783.52 0.0K
11:29 108,783.51 108,783.52 108,759.65 108,765.92 0.0K
11:30 108,767.60 108,767.60 108,755.19 108,755.19 0.0K
11:31 108,755.19 108,764.44 108,755.19 108,764.44 0.0K
11:32 108,764.44 108,799.24 108,758.65 108,758.65 0.0K
11:33 108,758.65 108,773.36 108,758.10 108,773.36 0.0K
11:34 108,773.36 108,839.33 108,773.36 108,837.75 0.0K
11:35 108,858.46 108,883.64 108,822.23 108,822.23 0.0K
11:36 108,824.47 108,852.47 108,824.47 108,852.47 0.0K
11:37 108,852.96 108,885.95 108,849.12 108,869.89 0.0K
11:38 108,866.77 108,879.91 108,857.88 108,857.88 0.0K
11:39 108,858.66 108,868.99 108,858.65 108,867.26 0.0K
11:40 108,867.26 108,880.49 108,847.39 108,852.71 0.0K
11:41 108,852.71 108,885.37 108,852.71 108,871.52 0.0K
11:42 108,870.07 108,903.51 108,867.22 108,902.02 0.0K
11:43 108,902.01 108,902.05 108,895.20 108,895.20 0.0K
11:44 108,895.21 108,895.21 108,879.94 108,894.16 0.0K
11:45 108,894.16 108,894.85 108,880.02 108,886.74 0.0K
11:46 108,887.21 108,893.37 108,886.84 108,893.37 0.0K
11:47 108,898.31 108,908.01 108,898.31 108,908.01 0.0K
11:48 108,908.01 108,908.02 108,904.25 108,907.14 0.0K
11:49 108,907.14 108,907.44 108,889.11 108,890.86 0.0K
11:50 108,892.28 108,904.46 108,887.21 108,887.21 0.0K
11:51 108,887.21 108,905.85 108,885.75 108,905.84 0.0K
11:52 108,908.04 108,964.28 108,908.04 108,963.47 0.0K
11:53 108,965.64 108,976.89 108,938.65 108,941.05 0.0K
11:54 108,941.05 108,956.15 108,938.95 108,939.10 0.0K
11:55 108,939.23 108,939.23 108,913.67 108,936.79 0.0K
11:56 108,936.81 109,012.06 108,936.81 108,960.67 0.0K
11:57 108,965.64 108,971.67 108,944.27 108,951.87 0.0K
11:58 108,948.27 108,949.66 108,921.22 108,927.42 0.0K
11:59 108,927.42 108,932.89 108,927.35 108,932.89 0.0K
12:00 108,923.67 108,936.68 108,893.51 108,893.51 0.0K
12:01 108,893.25 108,895.66 108,870.83 108,870.83 0.0K
12:02 108,868.71 108,878.91 108,858.88 108,864.11 0.0K
12:03 108,869.11 108,875.53 108,869.11 108,870.11 0.0K
12:04 108,870.12 108,870.12 108,856.96 108,861.62 0.0K
12:05 108,861.62 108,861.62 108,852.26 108,855.85 0.0K
12:06 108,855.85 108,897.47 108,855.85 108,894.99 0.0K
12:07 108,894.99 108,933.35 108,888.71 108,888.98 0.0K
12:08 108,888.98 108,888.98 108,858.14 108,858.52 0.0K
12:09 108,859.77 108,859.77 108,841.05 108,841.05 0.0K
12:10 108,841.05 108,841.05 108,830.73 108,830.91 0.0K
12:11 108,830.92 108,830.92 108,813.01 108,813.02 0.0K
12:12 108,813.01 108,822.94 108,809.36 108,822.94 0.0K
12:13 108,823.32 108,827.07 108,823.32 108,827.07 0.0K
12:14 108,827.07 108,836.36 108,827.07 108,836.36 0.0K
12:15 108,836.36 108,866.77 108,836.36 108,866.77 0.0K
12:16 108,866.77 108,868.06 108,866.77 108,868.06 0.0K
12:17 108,872.42 108,880.61 108,862.95 108,863.84 0.0K
12:18 108,863.84 108,879.48 108,863.84 108,879.48 0.0K
12:19 108,884.21 108,884.56 108,868.63 108,871.73 0.0K
12:20 108,871.73 108,875.87 108,863.00 108,875.87 0.0K
12:21 108,875.87 108,897.15 108,842.81 108,842.81 0.0K
12:22 108,842.81 108,842.81 108,808.65 108,808.72 0.0K
12:23 108,808.71 108,819.61 108,792.76 108,792.76 0.0K
12:24 108,784.60 108,784.60 108,720.45 108,720.45 0.0K
12:25 108,720.46 108,726.72 108,699.16 108,699.16 0.0K
12:26 108,699.16 108,699.86 108,676.73 108,680.18 0.0K
12:27 108,680.18 108,708.46 108,677.60 108,708.46 0.0K
12:28 108,708.45 108,724.64 108,708.45 108,710.47 0.0K
12:29 108,710.47 108,742.69 108,701.60 108,723.27 0.0K
12:30 108,723.27 108,726.77 108,723.27 108,724.20 0.0K
12:31 108,724.19 108,750.28 108,724.19 108,742.47 0.0K
12:32 108,743.94 108,752.28 108,743.93 108,752.27 0.0K
12:33 108,752.28 108,769.16 108,752.28 108,764.83 0.0K
12:34 108,769.72 108,786.15 108,769.72 108,786.15 0.0K
12:35 108,786.63 108,926.26 108,786.63 108,925.41 0.0K
12:36 108,925.41 108,976.18 108,925.41 108,955.37 0.0K
12:37 108,955.08 109,036.20 108,952.39 109,028.49 0.0K
12:38 109,028.49 109,096.26 109,011.12 109,080.49 0.0K
12:39 109,077.44 109,083.91 109,052.64 109,062.23 0.0K
12:40 109,062.78 109,062.78 109,031.32 109,031.32 0.0K
12:41 109,031.32 109,047.58 109,008.80 109,016.21 0.0K
12:42 109,016.21 109,030.02 109,016.21 109,025.68 0.0K
12:43 109,022.86 109,037.43 109,022.86 109,036.58 0.0K
12:44 109,036.44 109,045.98 109,036.33 109,036.33 0.0K
12:45 109,036.86 109,058.42 109,036.86 109,055.59 0.0K
12:46 109,056.51 109,108.98 109,056.51 109,094.63 0.0K
12:47 109,070.93 109,080.65 109,020.05 109,080.65 0.0K
12:48 109,075.49 109,092.05 109,033.12 109,033.12 0.0K
12:49 109,041.33 109,056.21 109,030.89 109,042.84 0.0K
12:50 109,039.64 109,042.86 109,013.10 109,024.84 0.0K
12:51 109,035.50 109,036.51 109,023.71 109,029.69 0.0K
12:52 109,029.69 109,033.21 109,027.65 109,033.21 0.0K
12:53 109,027.79 109,027.89 109,012.27 109,015.21 0.0K
12:54 109,016.94 109,020.69 109,012.47 109,013.53 0.0K
12:55 109,013.53 109,013.54 108,990.17 108,990.17 0.0K
12:56 108,993.66 109,034.27 108,993.66 109,003.44 0.0K
12:57 109,003.45 109,012.84 109,003.29 109,004.34 0.0K
12:58 109,027.31 109,027.31 109,009.69 109,010.88 0.0K
12:59 109,010.90 109,025.51 109,010.73 109,025.51 0.0K
13:00 109,023.86 109,027.46 108,989.29 108,990.68 0.0K
13:01 108,990.68 108,999.64 108,969.19 108,969.19 0.0K
13:02 108,969.01 108,969.02 108,959.34 108,960.03 0.0K
13:03 108,956.18 108,958.82 108,946.74 108,946.81 0.0K
13:04 108,946.80 108,960.48 108,946.80 108,957.64 0.0K
13:05 108,957.63 108,958.58 108,915.64 108,915.64 0.0K
13:06 108,915.64 108,915.64 108,904.63 108,904.63 0.0K
13:07 108,911.21 108,923.92 108,908.92 108,923.92 0.0K
13:08 108,914.98 108,923.25 108,914.98 108,916.58 0.0K
13:09 108,916.58 108,923.31 108,916.49 108,919.81 0.0K
13:10 108,919.64 108,942.53 108,919.45 108,936.86 0.0K
13:11 108,936.86 108,936.86 108,935.64 108,936.25 0.0K
13:12 108,936.45 108,950.34 108,936.44 108,944.30 0.0K
13:13 108,944.30 108,944.37 108,931.24 108,931.24 0.0K
13:14 108,934.22 108,934.55 108,927.26 108,927.26 0.0K
13:15 108,929.05 108,929.05 108,900.10 108,904.56 0.0K
13:16 108,904.56 108,918.33 108,902.52 108,918.33 0.0K
13:17 108,934.28 108,961.84 108,926.49 108,961.84 0.0K
13:18 108,970.99 108,980.21 108,954.66 108,973.21 0.0K
13:19 108,973.21 108,974.06 108,956.90 108,959.89 0.0K
13:20 108,959.90 108,963.79 108,957.64 108,961.45 0.0K
13:21 108,965.15 109,001.60 108,965.15 108,995.04 0.0K
13:22 108,995.16 108,995.16 108,964.67 108,964.67 0.0K
13:23 108,965.91 108,995.12 108,965.91 108,995.12 0.0K
13:24 108,999.26 109,002.63 108,997.30 109,002.43 0.0K
13:25 109,002.63 109,006.70 109,002.63 109,006.70 0.0K
13:26 109,007.46 109,010.31 108,999.11 108,999.14 0.0K
13:27 108,999.18 109,005.31 108,999.18 109,005.31 0.0K
13:28 109,005.22 109,014.38 109,005.21 109,008.72 0.0K
13:29 109,008.80 109,008.80 108,996.14 108,996.15 0.0K
13:30 108,996.13 109,002.08 108,992.92 109,002.08 0.0K
13:31 109,019.46 109,060.94 109,019.46 109,057.38 0.0K
13:32 109,057.38 109,068.30 109,035.49 109,038.77 0.0K
13:33 109,039.72 109,061.66 109,039.72 109,059.11 0.0K
13:34 109,059.10 109,067.46 109,058.71 109,064.35 0.0K
13:35 109,064.35 109,075.30 109,064.35 109,070.56 0.0K
13:36 109,074.19 109,109.31 109,074.19 109,092.92 0.0K
13:37 109,092.92 109,105.62 109,091.56 109,091.56 0.0K
13:38 109,093.96 109,093.96 109,040.85 109,040.85 0.0K
13:39 109,040.85 109,047.10 109,015.87 109,015.87 0.0K
13:40 109,012.94 109,012.94 108,947.73 108,951.29 0.0K
13:41 108,946.84 108,965.60 108,946.84 108,958.35 0.0K
13:42 108,958.53 108,975.21 108,958.53 108,974.94 0.0K
13:43 108,974.93 108,988.64 108,974.93 108,982.31 0.0K
13:44 108,982.31 108,990.11 108,980.93 108,990.11 0.0K
13:45 108,990.12 108,991.60 108,987.21 108,989.26 0.0K
13:46 108,988.66 109,013.72 108,988.66 109,013.08 0.0K
13:47 109,013.08 109,043.04 109,012.89 109,042.51 0.0K
13:48 109,042.54 109,108.23 109,032.31 109,100.80 0.0K
13:49 109,100.80 109,106.48 109,100.80 109,103.60 0.0K
13:50 109,103.59 109,117.38 109,103.59 109,113.52 0.0K
13:51 109,113.52 109,113.52 109,099.39 109,099.62 0.0K
13:52 109,099.62 109,120.99 109,091.74 109,115.20 0.0K
13:53 109,115.20 109,118.59 109,105.95 109,118.59 0.0K
13:54 109,118.59 109,120.78 109,114.59 109,120.78 0.0K
13:55 109,120.78 109,134.81 109,108.00 109,109.72 0.0K
13:56 109,109.72 109,109.73 109,055.17 109,059.51 0.0K
13:57 109,059.51 109,061.26 109,020.48 109,020.54 0.0K
13:58 109,046.35 109,068.50 109,046.35 109,054.45 0.0K
13:59 109,054.50 109,056.36 109,051.17 109,051.17 0.0K
14:00 109,046.81 109,046.81 109,014.97 109,014.99 0.0K
14:01 109,016.48 109,016.48 108,963.96 108,965.30 0.0K
14:02 108,965.30 108,965.49 108,904.91 108,916.78 0.0K
14:03 108,927.29 108,953.35 108,927.29 108,950.93 0.0K
14:04 108,950.95 108,980.72 108,949.03 108,950.97 0.0K
14:05 108,950.97 108,950.97 108,921.29 108,921.29 0.0K
14:06 108,927.59 108,936.69 108,923.15 108,936.69 0.0K
14:07 108,936.96 108,945.60 108,866.86 108,868.65 0.0K
14:08 108,877.04 108,877.47 108,814.17 108,820.63 0.0K
14:09 108,820.05 108,829.54 108,814.89 108,818.94 0.0K
14:10 108,819.01 108,819.01 108,721.48 108,725.18 0.0K
14:11 108,725.18 108,756.41 108,725.18 108,749.50 0.0K
14:12 108,749.48 108,782.46 108,746.93 108,765.92 0.0K
14:13 108,765.74 108,782.32 108,765.73 108,779.05 0.0K
14:14 108,755.99 108,757.26 108,703.24 108,706.31 0.0K
14:15 108,706.28 108,871.84 108,684.92 108,871.84 0.0K
14:16 108,857.08 108,859.37 108,826.90 108,828.05 0.0K
14:17 108,830.43 108,839.83 108,803.38 108,803.38 0.0K
14:18 108,807.07 108,817.53 108,798.15 108,799.98 0.0K
14:19 108,792.57 108,813.52 108,790.30 108,806.81 0.0K
14:20 108,806.09 108,842.55 108,801.44 108,842.55 0.0K
14:21 108,851.83 108,866.59 108,827.41 108,832.49 0.0K
14:22 108,832.48 108,847.97 108,823.12 108,831.73 0.0K
14:23 108,830.82 108,833.29 108,830.19 108,830.40 0.0K
14:24 108,830.40 108,831.67 108,818.31 108,824.16 0.0K
14:25 108,824.17 108,824.17 108,791.93 108,801.31 0.0K
14:26 108,797.60 108,806.95 108,797.60 108,805.94 0.0K
14:27 108,805.62 108,819.35 108,798.02 108,819.35 0.0K
14:28 108,801.64 108,859.13 108,801.64 108,855.16 0.0K
14:29 108,850.65 108,855.71 108,845.65 108,854.79 0.0K
14:30 108,854.66 108,854.66 108,821.06 108,821.06 0.0K
14:31 108,806.14 108,819.09 108,770.21 108,783.53 0.0K
14:32 108,781.02 108,781.02 108,765.37 108,768.66 0.0K
14:33 108,763.44 108,792.99 108,763.44 108,785.72 0.0K
14:34 108,783.34 108,783.48 108,759.06 108,763.78 0.0K
14:35 108,763.63 108,772.59 108,749.84 108,763.10 0.0K
14:36 108,763.10 108,769.46 108,732.87 108,732.87 0.0K
14:37 108,727.63 108,742.80 108,715.13 108,734.07 0.0K
14:38 108,731.79 108,740.79 108,707.84 108,725.61 0.0K
14:39 108,734.62 108,764.63 108,734.62 108,764.55 0.0K
14:40 108,771.47 108,787.74 108,771.47 108,779.17 0.0K
14:41 108,779.17 108,787.93 108,779.09 108,785.16 0.0K
14:42 108,791.67 108,799.66 108,778.29 108,785.19 0.0K
14:43 108,785.19 108,793.03 108,781.37 108,788.68 0.0K
14:44 108,791.81 108,808.08 108,787.94 108,797.77 0.0K
14:45 108,794.95 108,795.99 108,778.61 108,778.61 0.0K
14:46 108,778.37 108,811.66 108,771.05 108,811.66 0.0K
14:47 108,811.29 108,848.99 108,811.29 108,844.85 0.0K
14:48 108,827.69 108,851.40 108,827.27 108,827.56 0.0K
14:49 108,831.61 108,846.22 108,831.61 108,846.21 0.0K
14:50 108,846.04 108,871.00 108,845.01 108,870.99 0.0K
14:51 108,844.30 108,854.54 108,840.65 108,851.03 0.0K
14:52 108,851.03 108,851.03 108,837.76 108,841.35 0.0K
14:53 108,841.36 108,854.17 108,840.62 108,850.09 0.0K
14:54 108,850.09 108,865.42 108,850.09 108,865.41 0.0K
14:55 108,865.41 108,865.41 108,836.89 108,838.05 0.0K
14:56 108,838.05 108,846.39 108,836.90 108,840.14 0.0K
14:57 108,840.14 108,840.14 108,807.45 108,810.86 0.0K
14:58 108,808.22 108,811.03 108,761.27 108,762.06 0.0K
14:59 108,762.00 108,781.97 108,762.00 108,775.16 0.0K
15:00 108,771.49 108,800.78 108,771.49 108,785.15 0.0K
15:01 108,785.15 108,804.22 108,780.65 108,799.84 0.0K
15:02 108,800.10 108,812.74 108,778.66 108,778.67 0.0K
15:03 108,778.67 108,785.33 108,762.89 108,783.92 0.0K
15:04 108,795.24 108,843.74 108,795.24 108,828.57 0.0K
15:05 108,828.57 108,831.57 108,827.05 108,827.05 0.0K
15:06 108,827.06 108,888.29 108,827.06 108,888.29 0.0K
15:07 108,891.42 108,951.43 108,889.56 108,951.43 0.0K
15:08 108,956.97 109,026.45 108,954.79 109,005.12 0.0K
15:09 109,017.50 109,028.11 108,996.84 108,997.58 0.0K
15:10 108,997.49 109,020.18 108,997.49 109,017.31 0.0K
15:11 109,017.31 109,038.56 109,006.17 109,006.17 0.0K
15:12 108,998.05 109,021.02 108,977.76 108,977.76 0.0K
15:13 108,975.47 108,979.33 108,944.42 108,954.24 0.0K
15:14 108,958.93 108,964.45 108,955.54 108,955.54 0.0K
15:15 108,957.23 108,968.01 108,941.83 108,941.83 0.0K
15:16 108,944.62 108,979.65 108,939.60 108,979.65 0.0K
15:17 108,979.74 108,991.80 108,969.54 108,969.54 0.0K
15:18 108,959.52 108,981.58 108,959.45 108,981.21 0.0K
15:19 108,981.21 108,989.85 108,976.39 108,980.18 0.0K
15:20 108,980.09 108,990.29 108,980.09 108,986.32 0.0K
15:21 108,986.32 108,986.32 108,946.09 108,959.80 0.0K
15:22 108,959.90 108,969.53 108,959.90 108,967.49 0.0K
15:23 108,967.30 109,023.89 108,967.30 108,997.72 0.0K
15:24 108,997.72 108,997.72 108,951.31 108,967.64 0.0K
15:25 108,968.46 108,968.46 108,965.81 108,966.00 0.0K
15:26 108,965.99 108,965.99 108,928.79 108,938.39 0.0K
15:27 108,938.40 108,952.74 108,938.40 108,948.81 0.0K
15:28 108,948.89 108,950.70 108,948.89 108,949.08 0.0K
15:29 108,949.08 108,949.35 108,929.79 108,929.79 0.0K
15:30 108,930.65 108,940.35 108,913.67 108,940.35 0.0K
15:31 108,942.49 108,945.59 108,926.85 108,931.00 0.0K
15:32 108,939.36 108,947.81 108,939.36 108,944.30 0.0K
15:33 108,946.31 108,967.97 108,946.31 108,963.68 0.0K
15:34 108,963.84 108,967.93 108,956.34 108,967.93 0.0K
15:35 108,968.20 108,968.62 108,959.15 108,963.61 0.0K
15:36 108,961.97 108,987.97 108,961.30 108,987.97 0.0K
15:37 108,983.38 108,995.72 108,983.38 108,989.72 0.0K
15:38 108,987.42 108,987.42 108,967.89 108,973.72 0.0K
15:39 108,978.31 108,978.68 108,974.77 108,976.88 0.0K
15:40 108,976.88 108,976.88 108,963.44 108,966.47 0.0K
15:41 108,966.60 109,002.33 108,966.60 108,997.25 0.0K
15:42 108,997.51 109,013.26 108,997.51 109,013.26 0.0K
15:43 109,013.28 109,018.14 109,005.81 109,006.79 0.0K
15:44 109,006.15 109,011.90 109,006.15 109,011.28 0.0K
15:45 109,011.27 109,011.27 109,005.03 109,010.72 0.0K
15:46 109,010.74 109,014.58 109,003.84 109,003.84 0.0K
15:47 108,994.45 108,994.45 108,987.19 108,987.40 0.0K
15:48 108,987.40 108,998.86 108,987.39 108,998.86 0.0K
15:49 108,998.86 109,004.03 108,997.75 108,997.75 0.0K
15:50 108,997.40 108,997.40 108,951.60 108,962.65 0.0K
15:51 108,962.65 108,986.42 108,962.65 108,986.42 0.0K
15:52 108,986.42 108,991.84 108,968.55 108,989.81 0.0K
15:53 108,989.81 108,997.69 108,989.81 108,997.69 0.0K
15:54 108,999.66 109,045.20 108,996.70 109,041.34 0.0K
15:55 109,010.26 109,010.26 108,945.95 108,956.54 0.0K
15:56 108,956.54 108,956.54 108,845.99 108,846.91 0.0K
15:57 108,846.91 108,861.64 108,846.12 108,859.10 0.0K
15:58 108,859.09 108,876.99 108,859.09 108,861.99 0.0K
15:59 108,861.99 108,936.68 108,860.24 108,936.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음