HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ 홍콩 →
114,535.09
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 107,945.20 107,945.23 107,927.79 107,943.92 0.0K
09:29 107,949.27 107,959.67 107,949.27 107,956.28 0.0K
09:30 107,956.27 107,966.45 107,955.40 107,957.80 0.0K
09:31 107,958.62 107,958.62 107,864.39 107,865.91 0.0K
09:32 107,867.18 107,885.64 107,862.81 107,863.32 0.0K
09:33 107,861.70 107,892.13 107,856.40 107,892.13 0.0K
09:34 107,894.29 107,928.47 107,894.29 107,911.49 0.0K
09:35 107,912.14 107,974.05 107,912.03 107,933.54 0.0K
09:36 107,931.17 107,954.64 107,916.73 107,943.72 0.0K
09:37 107,949.09 107,950.28 107,922.49 107,922.49 0.0K
09:38 107,915.58 107,928.30 107,874.64 107,874.64 0.0K
09:39 107,854.70 107,902.28 107,840.74 107,902.28 0.0K
09:40 107,906.52 107,986.35 107,880.04 107,986.35 0.0K
09:41 107,988.62 108,054.95 107,945.98 108,054.95 0.0K
09:42 108,058.88 108,161.54 108,058.88 108,156.58 0.0K
09:43 108,169.76 108,175.64 108,128.13 108,128.13 0.0K
09:44 108,127.73 108,127.73 108,095.31 108,095.31 0.0K
09:45 108,094.78 108,139.68 108,094.78 108,128.06 0.0K
09:46 108,128.05 108,128.47 108,051.03 108,051.04 0.0K
09:47 108,049.05 108,049.05 108,000.46 108,000.46 0.0K
09:48 108,000.46 108,069.38 107,974.57 108,069.38 0.0K
09:49 108,079.58 108,080.71 107,948.37 107,951.42 0.0K
09:50 107,951.42 108,078.45 107,951.42 108,062.39 0.0K
09:51 108,061.25 108,269.75 108,061.25 108,269.75 0.0K
09:52 108,270.49 108,281.52 108,244.41 108,247.26 0.0K
09:53 108,234.16 108,348.91 108,234.16 108,348.91 0.0K
09:54 108,360.86 108,370.89 108,281.15 108,281.15 0.0K
09:55 108,271.43 108,275.35 108,218.14 108,244.98 0.0K
09:56 108,242.94 108,287.80 108,242.94 108,262.10 0.0K
09:57 108,261.65 108,274.96 108,252.33 108,257.26 0.0K
09:58 108,256.77 108,259.36 108,247.46 108,247.46 0.0K
09:59 108,222.14 108,222.14 108,176.89 108,197.07 0.0K
10:00 108,197.08 108,197.43 108,181.98 108,190.27 0.0K
10:01 108,190.15 108,197.00 108,184.34 108,197.00 0.0K
10:02 108,197.00 108,197.00 108,156.79 108,163.14 0.0K
10:03 108,163.14 108,179.84 108,163.13 108,166.15 0.0K
10:04 108,166.15 108,168.20 108,156.75 108,168.20 0.0K
10:05 108,168.18 108,170.52 108,131.92 108,131.92 0.0K
10:06 108,131.34 108,131.34 108,120.66 108,122.47 0.0K
10:07 108,122.47 108,136.24 108,117.64 108,117.66 0.0K
10:08 108,117.66 108,124.51 108,093.21 108,093.21 0.0K
10:09 108,093.22 108,094.91 108,045.91 108,057.41 0.0K
10:10 108,049.88 108,067.62 108,049.59 108,065.48 0.0K
10:11 108,071.05 108,081.72 108,071.03 108,081.72 0.0K
10:12 108,082.51 108,086.30 108,067.79 108,068.37 0.0K
10:13 108,068.37 108,088.42 108,067.47 108,071.33 0.0K
10:14 108,066.82 108,066.82 108,045.55 108,045.55 0.0K
10:15 108,045.55 108,079.29 108,045.55 108,058.20 0.0K
10:16 108,052.74 108,058.83 108,044.94 108,058.83 0.0K
10:17 108,056.48 108,064.34 108,049.98 108,051.02 0.0K
10:18 108,052.78 108,078.10 108,049.89 108,077.42 0.0K
10:19 108,077.42 108,089.79 108,077.42 108,085.04 0.0K
10:20 108,085.04 108,085.04 108,071.84 108,072.48 0.0K
10:21 108,072.37 108,092.03 108,068.16 108,068.16 0.0K
10:22 108,065.44 108,065.44 108,022.81 108,026.32 0.0K
10:23 108,020.00 108,020.00 107,979.58 107,992.28 0.0K
10:24 107,989.97 108,027.45 107,989.93 108,010.98 0.0K
10:25 108,010.98 108,062.36 108,010.78 108,062.36 0.0K
10:26 108,073.41 108,210.79 108,073.41 108,206.48 0.0K
10:27 108,206.48 108,270.71 108,189.82 108,189.97 0.0K
10:28 108,191.65 108,218.90 108,159.84 108,164.14 0.0K
10:29 108,164.14 108,164.14 108,117.67 108,122.07 0.0K
10:30 108,128.84 108,202.44 108,128.84 108,145.79 0.0K
10:31 108,117.09 108,138.95 108,115.25 108,135.33 0.0K
10:32 108,122.69 108,191.97 108,088.43 108,088.43 0.0K
10:33 108,128.06 108,178.18 108,128.06 108,177.85 0.0K
10:34 108,176.12 108,198.45 108,174.57 108,198.45 0.0K
10:35 108,199.91 108,209.90 108,194.34 108,198.58 0.0K
10:36 108,201.91 108,209.27 108,152.12 108,152.13 0.0K
10:37 108,152.12 108,173.91 108,126.14 108,150.20 0.0K
10:38 108,135.77 108,167.50 108,100.46 108,109.12 0.0K
10:39 108,105.78 108,121.63 108,064.89 108,064.89 0.0K
10:40 108,064.11 108,093.54 108,058.03 108,082.33 0.0K
10:41 108,077.07 108,080.77 108,055.85 108,062.23 0.0K
10:42 108,075.53 108,085.23 108,056.93 108,061.00 0.0K
10:43 108,068.33 108,082.36 108,058.09 108,074.93 0.0K
10:44 108,075.15 108,163.30 108,075.15 108,158.83 0.0K
10:45 108,158.83 108,207.37 108,158.47 108,207.37 0.0K
10:46 108,217.23 108,269.77 108,217.23 108,249.34 0.0K
10:47 108,249.33 108,304.30 108,241.86 108,304.30 0.0K
10:48 108,309.81 108,309.84 108,290.68 108,303.49 0.0K
10:49 108,307.55 108,351.23 108,306.78 108,349.64 0.0K
10:50 108,342.05 108,351.48 108,328.12 108,328.12 0.0K
10:51 108,327.56 108,361.77 108,327.56 108,361.77 0.0K
10:52 108,416.43 108,490.23 108,414.02 108,490.23 0.0K
10:53 108,488.70 108,513.41 108,462.49 108,512.50 0.0K
10:54 108,512.53 108,512.53 108,468.93 108,469.48 0.0K
10:55 108,469.93 108,513.84 108,459.49 108,503.63 0.0K
10:56 108,498.21 108,498.21 108,464.24 108,464.64 0.0K
10:57 108,471.17 108,490.61 108,467.44 108,472.66 0.0K
10:58 108,466.59 108,475.67 108,443.39 108,445.82 0.0K
10:59 108,446.05 108,468.60 108,445.56 108,467.62 0.0K
11:00 108,463.96 108,472.23 108,463.96 108,468.29 0.0K
11:01 108,468.44 108,472.24 108,409.88 108,424.42 0.0K
11:02 108,422.98 108,444.12 108,386.45 108,389.61 0.0K
11:03 108,390.85 108,390.85 108,306.64 108,350.05 0.0K
11:04 108,349.03 108,361.85 108,334.18 108,348.98 0.0K
11:05 108,344.57 108,347.81 108,300.72 108,300.72 0.0K
11:06 108,287.59 108,330.06 108,212.80 108,316.51 0.0K
11:07 108,314.03 108,330.43 108,307.13 108,307.13 0.0K
11:08 108,308.60 108,313.70 108,283.91 108,306.49 0.0K
11:09 108,308.30 108,308.31 108,296.56 108,304.25 0.0K
11:10 108,304.25 108,304.25 108,293.01 108,297.67 0.0K
11:11 108,301.85 108,307.28 108,293.46 108,296.18 0.0K
11:12 108,296.17 108,297.87 108,289.16 108,292.27 0.0K
11:13 108,292.75 108,292.75 108,212.47 108,218.19 0.0K
11:14 108,222.07 108,238.65 108,211.77 108,238.65 0.0K
11:15 108,238.13 108,267.12 108,235.10 108,235.80 0.0K
11:16 108,234.28 108,292.39 108,234.28 108,282.90 0.0K
11:17 108,280.92 108,329.12 108,278.16 108,320.66 0.0K
11:18 108,310.21 108,310.21 108,248.81 108,248.81 0.0K
11:19 108,255.09 108,255.09 108,202.83 108,219.79 0.0K
11:20 108,221.37 108,264.23 108,221.37 108,260.35 0.0K
11:21 108,251.55 108,253.49 108,220.81 108,220.81 0.0K
11:22 108,215.99 108,217.13 108,190.85 108,217.13 0.0K
11:23 108,215.98 108,235.12 108,196.60 108,202.70 0.0K
11:24 108,199.72 108,254.98 108,197.02 108,241.21 0.0K
11:25 108,240.21 108,297.84 108,240.21 108,282.27 0.0K
11:26 108,281.77 108,281.77 108,262.37 108,262.37 0.0K
11:27 108,252.52 108,252.52 108,205.00 108,205.00 0.0K
11:28 108,205.00 108,205.23 108,202.67 108,202.67 0.0K
11:29 108,202.68 108,220.26 108,202.68 108,211.31 0.0K
11:30 108,212.13 108,222.04 108,200.07 108,222.04 0.0K
11:31 108,226.15 108,226.15 108,193.96 108,208.70 0.0K
11:32 108,205.41 108,211.24 108,177.45 108,182.56 0.0K
11:33 108,183.65 108,208.50 108,183.65 108,187.54 0.0K
11:34 108,192.09 108,192.09 108,174.83 108,176.96 0.0K
11:35 108,176.25 108,186.57 108,169.72 108,169.72 0.0K
11:36 108,169.71 108,170.76 108,067.27 108,073.80 0.0K
11:37 108,077.02 108,079.10 108,041.51 108,041.51 0.0K
11:38 108,046.32 108,050.50 108,042.51 108,042.51 0.0K
11:39 108,039.52 108,046.02 108,009.15 108,046.02 0.0K
11:40 108,046.22 108,046.22 108,027.42 108,028.30 0.0K
11:41 108,028.30 108,046.24 108,027.10 108,039.98 0.0K
11:42 108,037.15 108,043.69 108,028.12 108,028.97 0.0K
11:43 108,028.97 108,049.81 108,028.97 108,048.32 0.0K
11:44 108,048.22 108,076.43 108,043.53 108,074.28 0.0K
11:45 108,075.47 108,101.64 108,071.95 108,092.57 0.0K
11:46 108,092.68 108,092.68 108,077.94 108,090.98 0.0K
11:47 108,091.39 108,091.72 108,083.78 108,083.78 0.0K
11:48 108,070.65 108,087.10 108,063.98 108,077.48 0.0K
11:49 108,054.32 108,054.32 108,026.28 108,042.73 0.0K
11:50 108,042.73 108,052.65 108,042.73 108,051.28 0.0K
11:51 108,051.29 108,080.33 108,051.29 108,080.33 0.0K
11:52 108,080.75 108,151.89 108,080.75 108,113.46 0.0K
11:53 108,113.46 108,113.46 108,059.10 108,089.10 0.0K
11:54 108,089.10 108,090.72 108,066.96 108,090.72 0.0K
11:55 108,090.72 108,090.72 108,058.53 108,058.53 0.0K
11:56 108,058.53 108,078.70 108,058.53 108,065.17 0.0K
11:57 108,061.03 108,061.76 108,059.28 108,060.66 0.0K
11:58 108,059.32 108,071.87 108,059.32 108,071.87 0.0K
11:59 108,065.69 108,090.09 108,064.55 108,086.25 0.0K
12:00 108,086.37 108,111.32 108,086.33 108,100.70 0.0K
12:01 108,101.36 108,116.61 108,079.64 108,112.43 0.0K
12:02 108,112.38 108,117.84 108,071.00 108,071.00 0.0K
12:03 108,070.99 108,084.11 108,069.60 108,084.11 0.0K
12:04 108,084.28 108,140.57 108,078.10 108,140.57 0.0K
12:05 108,137.47 108,142.09 108,117.75 108,128.00 0.0K
12:06 108,128.01 108,148.34 108,121.26 108,121.26 0.0K
12:07 108,102.25 108,102.25 108,066.82 108,066.82 0.0K
12:08 108,065.67 108,065.80 108,058.24 108,058.24 0.0K
12:09 108,057.55 108,057.55 108,002.89 108,002.89 0.0K
12:10 108,001.29 108,001.51 107,991.74 107,991.74 0.0K
12:11 107,991.74 107,995.05 107,986.66 107,990.49 0.0K
12:12 107,990.49 107,990.50 107,990.37 107,990.50 0.0K
12:13 107,990.51 107,991.07 107,931.57 107,949.66 0.0K
12:14 107,948.24 107,980.65 107,948.24 107,960.15 0.0K
12:15 107,958.95 107,969.21 107,946.95 107,946.95 0.0K
12:16 107,942.30 107,943.18 107,896.79 107,896.79 0.0K
12:17 107,800.09 107,864.56 107,758.16 107,864.56 0.0K
12:18 107,865.78 107,886.84 107,855.39 107,860.98 0.0K
12:19 107,867.21 107,905.07 107,864.41 107,903.02 0.0K
12:20 107,903.46 107,920.35 107,903.46 107,915.22 0.0K
12:21 107,915.20 107,915.20 107,863.45 107,863.45 0.0K
12:22 107,864.40 107,876.12 107,854.58 107,854.58 0.0K
12:23 107,851.88 107,877.01 107,851.02 107,874.69 0.0K
12:24 107,874.92 107,880.65 107,870.95 107,878.87 0.0K
12:25 107,878.87 107,878.87 107,852.98 107,863.13 0.0K
12:26 107,863.13 107,874.03 107,859.81 107,861.14 0.0K
12:27 107,863.49 107,865.60 107,861.38 107,865.15 0.0K
12:28 107,887.47 107,901.41 107,887.47 107,894.63 0.0K
12:29 107,892.07 107,907.05 107,892.07 107,907.05 0.0K
12:30 107,906.36 107,934.57 107,904.86 107,934.57 0.0K
12:31 107,906.46 107,910.82 107,891.47 107,891.47 0.0K
12:32 107,889.35 107,889.35 107,853.79 107,853.79 0.0K
12:33 107,851.23 107,851.23 107,792.28 107,792.28 0.0K
12:34 107,787.94 107,789.62 107,754.47 107,754.55 0.0K
12:35 107,754.54 107,754.54 107,539.86 107,599.35 0.0K
12:36 107,614.55 107,654.34 107,607.35 107,654.34 0.0K
12:37 107,656.72 107,656.72 107,498.43 107,498.43 0.0K
12:38 107,476.02 107,535.76 107,468.52 107,535.76 0.0K
12:39 107,536.87 107,591.02 107,536.87 107,591.02 0.0K
12:40 107,576.06 107,580.33 107,530.80 107,542.65 0.0K
12:41 107,541.71 107,541.71 107,409.22 107,442.29 0.0K
12:42 107,451.32 107,544.48 107,451.32 107,544.48 0.0K
12:43 107,535.77 107,592.14 107,499.28 107,499.28 0.0K
12:44 107,470.62 107,487.60 107,401.56 107,438.88 0.0K
12:45 107,438.88 107,438.88 107,028.84 107,032.05 0.0K
12:46 107,027.75 107,218.92 107,022.31 107,218.92 0.0K
12:47 107,229.39 107,320.78 107,229.39 107,278.96 0.0K
12:48 107,295.96 107,361.89 107,295.96 107,361.89 0.0K
12:49 107,354.17 107,401.89 107,346.61 107,366.11 0.0K
12:50 107,360.98 107,445.92 107,360.98 107,445.92 0.0K
12:51 107,446.92 107,481.94 107,428.55 107,465.76 0.0K
12:52 107,463.30 107,503.64 107,448.67 107,481.58 0.0K
12:53 107,481.32 107,534.19 107,468.04 107,475.33 0.0K
12:54 107,481.29 107,580.39 107,479.13 107,580.39 0.0K
12:55 107,563.84 107,614.01 107,563.04 107,599.46 0.0K
12:56 107,609.37 107,662.63 107,609.37 107,633.72 0.0K
12:57 107,631.99 107,649.19 107,628.09 107,631.93 0.0K
12:58 107,628.23 107,642.33 107,597.10 107,617.86 0.0K
12:59 107,623.50 107,632.88 107,611.12 107,611.12 0.0K
13:00 107,622.69 107,622.69 107,547.57 107,553.57 0.0K
13:01 107,543.92 107,581.41 107,536.00 107,578.89 0.0K
13:02 107,578.10 107,599.90 107,578.10 107,598.44 0.0K
13:03 107,594.79 107,702.20 107,594.79 107,702.20 0.0K
13:04 107,697.82 107,704.99 107,639.30 107,639.32 0.0K
13:05 107,638.84 107,648.09 107,613.73 107,647.81 0.0K
13:06 107,647.81 107,647.82 107,605.95 107,639.42 0.0K
13:07 107,641.77 107,646.75 107,613.66 107,613.66 0.0K
13:08 107,610.31 107,638.63 107,593.63 107,638.53 0.0K
13:09 107,640.79 107,683.12 107,640.79 107,654.49 0.0K
13:10 107,671.01 107,689.80 107,667.49 107,680.51 0.0K
13:11 107,680.51 107,683.35 107,680.50 107,683.35 0.0K
13:12 107,676.97 107,683.66 107,658.60 107,667.13 0.0K
13:13 107,666.14 107,666.14 107,645.56 107,645.56 0.0K
13:14 107,643.78 107,644.30 107,621.33 107,624.74 0.0K
13:15 107,622.00 107,675.87 107,622.00 107,666.02 0.0K
13:16 107,666.02 107,678.93 107,633.30 107,647.37 0.0K
13:17 107,651.34 107,666.98 107,636.34 107,647.42 0.0K
13:18 107,654.49 107,671.34 107,654.49 107,655.32 0.0K
13:19 107,654.60 107,663.47 107,653.97 107,656.67 0.0K
13:20 107,655.43 107,693.06 107,655.43 107,693.06 0.0K
13:21 107,693.56 107,705.44 107,693.56 107,705.43 0.0K
13:22 107,705.46 107,715.01 107,701.37 107,702.42 0.0K
13:23 107,691.03 107,691.03 107,672.38 107,684.63 0.0K
13:24 107,684.63 107,702.52 107,673.73 107,673.73 0.0K
13:25 107,677.62 107,677.62 107,662.05 107,662.06 0.0K
13:26 107,662.18 107,667.64 107,662.18 107,667.48 0.0K
13:27 107,668.13 107,668.25 107,618.30 107,623.35 0.0K
13:28 107,623.34 107,675.17 107,623.34 107,672.44 0.0K
13:29 107,672.48 107,681.43 107,653.48 107,664.34 0.0K
13:30 107,653.73 107,653.74 107,641.83 107,647.49 0.0K
13:31 107,667.44 107,706.31 107,667.44 107,706.31 0.0K
13:32 107,706.31 107,709.22 107,665.61 107,689.82 0.0K
13:33 107,692.43 107,696.56 107,660.25 107,690.71 0.0K
13:34 107,690.71 107,692.84 107,673.72 107,673.94 0.0K
13:35 107,673.94 107,705.28 107,667.51 107,702.16 0.0K
13:36 107,702.16 107,708.76 107,684.94 107,695.58 0.0K
13:37 107,696.28 107,698.85 107,685.17 107,685.17 0.0K
13:38 107,688.73 107,708.62 107,688.73 107,693.85 0.0K
13:39 107,693.85 107,709.77 107,684.52 107,709.77 0.0K
13:40 107,714.11 107,718.17 107,695.98 107,711.90 0.0K
13:41 107,716.36 107,717.64 107,713.55 107,713.56 0.0K
13:42 107,714.60 107,758.12 107,714.60 107,739.79 0.0K
13:43 107,739.79 107,760.82 107,726.17 107,760.81 0.0K
13:44 107,760.81 107,765.03 107,760.81 107,763.17 0.0K
13:45 107,763.17 107,778.22 107,762.57 107,778.10 0.0K
13:46 107,779.24 107,787.85 107,776.33 107,781.88 0.0K
13:47 107,791.11 107,802.64 107,783.33 107,783.33 0.0K
13:48 107,779.78 107,779.78 107,721.56 107,721.56 0.0K
13:49 107,718.47 107,740.71 107,714.87 107,740.71 0.0K
13:50 107,740.71 107,740.95 107,727.69 107,727.69 0.0K
13:51 107,725.99 107,736.02 107,699.92 107,699.92 0.0K
13:52 107,696.65 107,697.11 107,684.81 107,686.88 0.0K
13:53 107,683.03 107,693.77 107,667.11 107,678.89 0.0K
13:54 107,681.16 107,693.32 107,681.16 107,693.32 0.0K
13:55 107,693.32 107,693.32 107,665.64 107,672.87 0.0K
13:56 107,670.99 107,670.99 107,661.97 107,664.22 0.0K
13:57 107,664.29 107,709.49 107,664.29 107,709.49 0.0K
13:58 107,712.24 107,725.64 107,695.86 107,703.76 0.0K
13:59 107,703.04 107,715.52 107,687.86 107,715.52 0.0K
14:00 107,715.52 107,719.42 107,696.31 107,713.77 0.0K
14:01 107,713.84 107,720.19 107,711.54 107,715.28 0.0K
14:02 107,714.49 107,734.23 107,711.19 107,734.23 0.0K
14:03 107,734.23 107,765.44 107,734.23 107,765.32 0.0K
14:04 107,765.32 107,772.61 107,742.78 107,742.78 0.0K
14:05 107,742.79 107,751.82 107,742.79 107,749.29 0.0K
14:06 107,751.82 107,771.33 107,749.25 107,771.33 0.0K
14:07 107,774.86 107,774.86 107,769.89 107,773.47 0.0K
14:08 107,774.75 107,805.84 107,774.71 107,797.51 0.0K
14:09 107,797.51 107,800.17 107,759.30 107,759.30 0.0K
14:10 107,755.20 107,755.20 107,733.15 107,736.76 0.0K
14:11 107,737.47 107,743.81 107,722.39 107,734.82 0.0K
14:12 107,751.30 107,817.63 107,751.30 107,816.94 0.0K
14:13 107,816.93 107,817.88 107,789.35 107,789.35 0.0K
14:14 107,789.33 107,797.04 107,784.48 107,795.83 0.0K
14:15 107,795.96 107,811.79 107,795.96 107,811.24 0.0K
14:16 107,811.24 107,811.25 107,803.70 107,803.70 0.0K
14:17 107,803.82 107,833.38 107,800.85 107,833.38 0.0K
14:18 107,833.38 107,869.96 107,833.38 107,865.93 0.0K
14:19 107,865.86 107,866.77 107,844.35 107,865.11 0.0K
14:20 107,865.11 107,865.11 107,838.45 107,851.09 0.0K
14:21 107,849.46 107,885.18 107,849.46 107,882.37 0.0K
14:22 107,882.68 107,905.99 107,882.60 107,905.99 0.0K
14:23 107,905.99 107,936.83 107,905.99 107,936.83 0.0K
14:24 107,933.09 107,935.47 107,918.78 107,920.04 0.0K
14:25 107,920.03 107,920.04 107,906.19 107,913.74 0.0K
14:26 107,913.75 107,930.98 107,913.75 107,927.80 0.0K
14:27 107,927.81 107,934.47 107,927.81 107,934.47 0.0K
14:28 107,933.79 107,940.64 107,922.67 107,940.64 0.0K
14:29 107,940.64 107,979.84 107,940.64 107,969.60 0.0K
14:30 107,969.59 107,975.06 107,969.59 107,971.91 0.0K
14:31 107,971.92 107,971.92 107,946.02 107,946.02 0.0K
14:32 107,955.21 107,972.85 107,955.21 107,972.84 0.0K
14:33 107,973.45 107,983.98 107,973.45 107,983.98 0.0K
14:34 107,983.59 107,992.62 107,977.54 107,977.54 0.0K
14:35 107,977.55 107,987.70 107,977.54 107,981.85 0.0K
14:36 107,978.79 107,980.99 107,957.99 107,957.99 0.0K
14:37 107,948.43 107,948.43 107,932.93 107,932.93 0.0K
14:38 107,932.32 107,932.32 107,906.48 107,914.62 0.0K
14:39 107,915.02 107,915.02 107,905.50 107,905.50 0.0K
14:40 107,905.50 107,921.33 107,905.50 107,916.24 0.0K
14:41 107,916.24 107,942.91 107,916.24 107,926.51 0.0K
14:42 107,926.51 107,926.51 107,916.83 107,922.55 0.0K
14:43 107,922.63 107,925.68 107,916.90 107,922.60 0.0K
14:44 107,922.58 107,924.53 107,914.94 107,921.44 0.0K
14:45 107,915.00 107,932.71 107,914.52 107,932.71 0.0K
14:46 107,932.71 107,945.35 107,929.10 107,929.10 0.0K
14:47 107,928.91 107,928.91 107,920.46 107,920.46 0.0K
14:48 107,920.46 107,928.48 107,920.09 107,924.49 0.0K
14:49 107,924.49 107,924.73 107,919.55 107,919.56 0.0K
14:50 107,919.56 107,938.72 107,919.56 107,938.30 0.0K
14:51 107,938.91 107,938.91 107,921.62 107,930.00 0.0K
14:52 107,929.17 107,930.12 107,926.31 107,926.60 0.0K
14:53 107,926.23 107,932.42 107,918.75 107,918.75 0.0K
14:54 107,918.76 107,918.76 107,862.50 107,862.50 0.0K
14:55 107,855.05 107,855.05 107,845.28 107,847.25 0.0K
14:56 107,847.26 107,847.26 107,834.28 107,834.28 0.0K
14:57 107,830.46 107,831.35 107,800.34 107,831.35 0.0K
14:58 107,831.36 107,904.44 107,831.36 107,904.44 0.0K
14:59 107,906.25 107,949.85 107,887.16 107,949.85 0.0K
15:00 107,949.85 107,949.86 107,930.64 107,934.20 0.0K
15:01 107,934.20 107,934.20 107,864.20 107,866.70 0.0K
15:02 107,857.65 107,858.07 107,842.75 107,842.75 0.0K
15:03 107,842.75 107,860.47 107,828.20 107,828.20 0.0K
15:04 107,816.40 107,826.62 107,802.19 107,807.48 0.0K
15:05 107,810.84 107,853.17 107,810.84 107,853.17 0.0K
15:06 107,853.17 107,877.96 107,847.72 107,872.33 0.0K
15:07 107,870.73 107,870.73 107,841.57 107,841.57 0.0K
15:08 107,841.54 107,841.54 107,815.88 107,815.88 0.0K
15:09 107,814.53 107,815.60 107,805.88 107,807.21 0.0K
15:10 107,807.21 107,835.61 107,807.21 107,835.61 0.0K
15:11 107,848.67 107,929.70 107,848.67 107,929.70 0.0K
15:12 107,929.70 108,008.59 107,929.70 108,008.58 0.0K
15:13 108,007.42 108,037.34 108,000.09 108,000.09 0.0K
15:14 107,998.59 108,032.87 107,993.52 108,032.87 0.0K
15:15 108,034.33 108,041.85 108,020.60 108,028.87 0.0K
15:16 108,034.94 108,035.54 108,015.07 108,015.07 0.0K
15:17 108,014.02 108,014.02 107,997.33 107,997.73 0.0K
15:18 107,997.49 108,010.28 107,997.49 107,999.57 0.0K
15:19 107,997.85 108,011.30 107,997.85 108,003.08 0.0K
15:20 108,002.58 108,014.29 108,002.57 108,004.37 0.0K
15:21 108,004.37 108,015.18 108,004.37 108,014.58 0.0K
15:22 108,019.99 108,059.83 108,017.22 108,017.22 0.0K
15:23 108,017.23 108,017.23 107,982.93 107,982.93 0.0K
15:24 107,982.93 107,995.23 107,982.65 107,992.53 0.0K
15:25 107,992.52 107,992.52 107,981.96 107,985.52 0.0K
15:26 107,985.52 108,004.82 107,985.52 108,004.82 0.0K
15:27 108,004.86 108,024.84 108,004.86 108,022.48 0.0K
15:28 108,022.49 108,024.84 108,015.85 108,015.85 0.0K
15:29 108,009.80 108,025.98 108,009.80 108,025.98 0.0K
15:30 108,022.71 108,037.07 108,019.41 108,036.74 0.0K
15:31 108,037.07 108,037.07 107,985.72 107,985.73 0.0K
15:32 107,984.87 107,987.95 107,970.13 107,977.67 0.0K
15:33 107,977.67 107,979.35 107,971.54 107,979.35 0.0K
15:34 107,979.34 107,979.35 107,956.88 107,963.71 0.0K
15:35 107,967.99 107,969.59 107,958.20 107,958.20 0.0K
15:36 107,957.93 107,962.97 107,957.88 107,961.99 0.0K
15:37 107,960.13 107,960.13 107,923.97 107,936.65 0.0K
15:38 107,939.08 107,944.47 107,939.08 107,939.61 0.0K
15:39 107,939.61 107,945.05 107,938.26 107,938.26 0.0K
15:40 107,938.26 107,938.26 107,938.24 107,938.25 0.0K
15:41 107,938.25 107,938.25 107,891.28 107,891.28 0.0K
15:42 107,891.13 107,891.13 107,858.45 107,862.67 0.0K
15:43 107,870.86 107,888.70 107,870.74 107,887.23 0.0K
15:44 107,887.23 107,887.97 107,887.20 107,887.95 0.0K
15:45 107,887.95 107,888.96 107,869.64 107,869.64 0.0K
15:46 107,869.63 107,887.96 107,863.98 107,865.31 0.0K
15:47 107,865.31 107,873.69 107,863.56 107,873.69 0.0K
15:48 107,874.57 107,877.34 107,869.77 107,870.16 0.0K
15:49 107,874.61 107,878.73 107,874.61 107,876.43 0.0K
15:50 107,876.43 107,880.80 107,876.42 107,880.78 0.0K
15:51 107,876.68 107,893.63 107,876.55 107,893.63 0.0K
15:52 107,888.99 107,895.84 107,888.98 107,894.24 0.0K
15:53 107,891.95 107,920.24 107,891.95 107,920.24 0.0K
15:54 107,920.24 107,937.52 107,920.24 107,936.90 0.0K
15:55 107,936.90 107,940.65 107,933.78 107,939.62 0.0K
15:56 107,939.61 107,940.14 107,894.70 107,894.70 0.0K
15:57 107,894.70 107,894.77 107,877.44 107,881.56 0.0K
15:58 107,881.61 107,883.49 107,878.82 107,881.36 0.0K
15:59 107,881.36 107,950.02 107,856.72 107,915.73 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음