HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ 홍콩 →
114,535.09
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 105,720.14 105,741.04 105,669.20 105,741.04 0.0K
09:29 105,743.50 105,762.91 105,722.61 105,740.72 0.0K
09:30 105,742.89 105,772.54 105,740.73 105,772.53 0.0K
09:31 105,769.79 105,773.96 105,751.59 105,758.42 0.0K
09:32 105,749.64 105,750.09 105,667.46 105,674.35 0.0K
09:33 105,671.08 105,691.52 105,657.74 105,685.87 0.0K
09:34 105,678.01 105,680.59 105,635.97 105,635.97 0.0K
09:35 105,636.31 105,636.31 105,605.05 105,632.75 0.0K
09:36 105,630.52 105,701.68 105,620.31 105,663.36 0.0K
09:37 105,663.37 105,767.48 105,663.37 105,767.48 0.0K
09:38 105,764.61 105,821.92 105,764.61 105,819.50 0.0K
09:39 105,820.04 105,832.25 105,804.86 105,832.25 0.0K
09:40 105,832.21 105,832.21 105,786.23 105,808.26 0.0K
09:41 105,808.25 105,811.44 105,805.94 105,809.87 0.0K
09:42 105,816.01 105,862.74 105,816.01 105,843.31 0.0K
09:43 105,848.97 105,861.94 105,824.66 105,835.29 0.0K
09:44 105,834.93 105,879.48 105,834.93 105,871.90 0.0K
09:45 105,877.06 105,926.77 105,877.06 105,914.85 0.0K
09:46 105,919.17 105,937.26 105,850.89 105,850.89 0.0K
09:47 105,847.19 105,847.19 105,770.85 105,799.10 0.0K
09:48 105,799.09 105,801.31 105,743.03 105,743.03 0.0K
09:49 105,740.59 105,750.10 105,705.07 105,723.81 0.0K
09:50 105,720.62 105,723.01 105,599.39 105,608.24 0.0K
09:51 105,616.65 105,650.42 105,610.94 105,649.96 0.0K
09:52 105,675.14 105,718.76 105,675.14 105,682.76 0.0K
09:53 105,682.75 105,704.89 105,682.45 105,689.25 0.0K
09:54 105,689.79 105,690.11 105,659.66 105,660.70 0.0K
09:55 105,658.19 105,658.19 105,626.20 105,653.79 0.0K
09:56 105,654.89 105,670.15 105,652.23 105,667.00 0.0K
09:57 105,667.92 105,714.73 105,667.92 105,696.90 0.0K
09:58 105,678.16 105,711.11 105,660.42 105,710.55 0.0K
09:59 105,714.27 105,714.44 105,669.88 105,683.90 0.0K
10:00 105,678.85 105,775.06 105,670.20 105,705.09 0.0K
10:01 105,710.77 105,735.32 105,665.31 105,700.11 0.0K
10:02 105,690.41 105,721.35 105,663.94 105,721.35 0.0K
10:03 105,714.13 105,825.41 105,714.13 105,825.41 0.0K
10:04 105,835.37 105,895.30 105,827.05 105,895.30 0.0K
10:05 105,889.95 105,943.42 105,889.95 105,927.19 0.0K
10:06 105,927.95 105,965.98 105,905.31 105,905.31 0.0K
10:07 105,904.86 105,958.79 105,904.86 105,929.97 0.0K
10:08 105,937.86 105,989.16 105,937.86 105,989.16 0.0K
10:09 105,992.00 105,992.00 105,938.07 105,984.14 0.0K
10:10 105,984.14 106,038.70 105,984.14 106,026.92 0.0K
10:11 106,016.82 106,021.17 105,930.99 105,950.45 0.0K
10:12 105,987.82 105,987.82 105,931.71 105,934.33 0.0K
10:13 105,934.33 105,934.33 105,874.71 105,894.89 0.0K
10:14 105,894.96 105,977.82 105,894.96 105,956.31 0.0K
10:15 105,934.83 105,989.84 105,933.15 105,989.84 0.0K
10:16 105,982.96 105,992.16 105,938.66 105,938.66 0.0K
10:17 105,929.38 105,931.55 105,913.37 105,923.69 0.0K
10:18 105,924.01 105,995.15 105,924.01 105,995.15 0.0K
10:19 105,996.95 106,042.64 105,996.95 106,041.05 0.0K
10:20 106,042.53 106,112.87 106,042.53 106,091.54 0.0K
10:21 106,091.47 106,107.78 106,055.32 106,055.32 0.0K
10:22 106,049.96 106,049.96 105,980.57 105,992.44 0.0K
10:23 106,000.96 106,050.76 105,998.87 106,050.76 0.0K
10:24 106,053.28 106,070.56 106,042.98 106,070.56 0.0K
10:25 106,061.73 106,061.73 106,031.71 106,039.76 0.0K
10:26 106,036.38 106,036.38 105,995.21 105,995.94 0.0K
10:27 105,998.14 106,003.94 105,991.02 105,997.38 0.0K
10:28 105,998.77 106,007.92 105,991.22 105,994.83 0.0K
10:29 105,995.87 106,005.23 105,986.87 105,987.56 0.0K
10:30 105,987.55 106,002.19 105,947.21 105,947.21 0.0K
10:31 105,986.86 106,017.22 105,967.71 105,988.75 0.0K
10:32 105,991.47 106,026.41 105,975.88 106,026.41 0.0K
10:33 106,036.41 106,037.46 105,956.86 105,979.48 0.0K
10:34 105,979.49 105,991.76 105,959.16 105,964.50 0.0K
10:35 105,973.77 105,983.81 105,947.30 105,972.13 0.0K
10:36 105,992.74 106,115.72 105,992.74 106,101.19 0.0K
10:37 106,088.52 106,088.52 106,034.48 106,034.48 0.0K
10:38 106,043.76 106,056.27 106,016.89 106,030.23 0.0K
10:39 106,040.65 106,087.77 106,040.65 106,075.77 0.0K
10:40 106,074.98 106,135.79 106,074.98 106,125.37 0.0K
10:41 106,130.86 106,137.54 106,130.86 106,133.20 0.0K
10:42 106,132.39 106,132.39 106,087.51 106,095.98 0.0K
10:43 106,102.24 106,110.68 106,092.91 106,110.68 0.0K
10:44 106,112.01 106,177.90 106,107.29 106,160.14 0.0K
10:45 106,166.36 106,171.78 106,145.31 106,147.26 0.0K
10:46 106,150.07 106,150.07 106,111.05 106,111.61 0.0K
10:47 106,111.61 106,151.29 106,109.65 106,151.29 0.0K
10:48 106,143.75 106,148.09 106,089.51 106,104.45 0.0K
10:49 106,099.71 106,129.13 106,099.68 106,122.63 0.0K
10:50 106,122.63 106,128.29 106,062.54 106,062.54 0.0K
10:51 106,078.23 106,078.23 106,052.87 106,069.35 0.0K
10:52 106,074.34 106,092.60 106,056.07 106,061.89 0.0K
10:53 106,054.22 106,054.22 106,034.62 106,037.68 0.0K
10:54 106,040.98 106,040.98 106,018.41 106,018.41 0.0K
10:55 106,014.61 106,014.61 105,989.07 105,989.07 0.0K
10:56 105,987.39 106,010.07 105,987.39 106,009.34 0.0K
10:57 106,007.28 106,012.61 105,986.35 105,986.35 0.0K
10:58 105,986.35 106,025.63 105,985.79 106,025.63 0.0K
10:59 106,025.63 106,036.15 106,007.74 106,023.65 0.0K
11:00 106,023.64 106,030.28 105,990.83 105,993.87 0.0K
11:01 105,997.07 106,015.74 105,984.49 106,004.81 0.0K
11:02 106,004.81 106,004.81 105,946.36 105,975.12 0.0K
11:03 105,975.79 106,002.72 105,975.79 105,982.92 0.0K
11:04 105,972.48 105,992.72 105,955.74 105,992.72 0.0K
11:05 105,996.92 106,044.88 105,996.92 106,036.73 0.0K
11:06 106,025.10 106,025.10 105,947.27 106,007.19 0.0K
11:07 106,004.32 106,066.39 106,004.32 106,066.39 0.0K
11:08 106,055.82 106,059.97 106,035.03 106,039.08 0.0K
11:09 106,042.23 106,042.23 105,982.77 105,989.44 0.0K
11:10 105,985.62 106,002.39 105,985.62 105,998.13 0.0K
11:11 105,994.03 106,039.54 105,994.03 106,039.54 0.0K
11:12 106,037.21 106,075.71 106,031.22 106,037.10 0.0K
11:13 106,042.83 106,052.41 106,021.85 106,021.86 0.0K
11:14 106,020.97 106,037.25 106,017.65 106,021.73 0.0K
11:15 106,027.01 106,075.60 106,027.01 106,043.88 0.0K
11:16 106,043.89 106,058.81 106,041.58 106,048.44 0.0K
11:17 106,048.44 106,094.76 106,044.89 106,092.84 0.0K
11:18 106,091.91 106,162.88 106,091.91 106,157.04 0.0K
11:19 106,161.67 106,161.67 106,137.64 106,139.62 0.0K
11:20 106,137.43 106,158.18 106,104.70 106,104.70 0.0K
11:21 106,122.07 106,122.07 106,073.59 106,085.22 0.0K
11:22 106,084.88 106,106.73 106,084.88 106,106.62 0.0K
11:23 106,111.36 106,114.02 106,090.70 106,113.40 0.0K
11:24 106,115.11 106,130.29 106,115.11 106,130.29 0.0K
11:25 106,130.78 106,154.35 106,110.76 106,113.45 0.0K
11:26 106,110.89 106,148.96 106,110.89 106,148.96 0.0K
11:27 106,147.03 106,151.42 106,136.03 106,145.65 0.0K
11:28 106,145.64 106,173.97 106,145.64 106,173.97 0.0K
11:29 106,175.22 106,175.22 106,166.12 106,169.30 0.0K
11:30 106,169.40 106,175.40 106,156.21 106,167.95 0.0K
11:31 106,169.15 106,174.99 106,166.84 106,170.21 0.0K
11:32 106,164.43 106,181.40 106,137.97 106,147.00 0.0K
11:33 106,146.65 106,199.77 106,140.87 106,194.57 0.0K
11:34 106,188.31 106,188.33 106,137.07 106,137.07 0.0K
11:35 106,141.52 106,170.88 106,141.52 106,170.49 0.0K
11:36 106,170.48 106,213.09 106,170.48 106,202.01 0.0K
11:37 106,206.48 106,206.48 106,195.26 106,195.26 0.0K
11:38 106,192.38 106,192.38 106,150.79 106,152.74 0.0K
11:39 106,148.08 106,174.74 106,148.08 106,173.02 0.0K
11:40 106,173.02 106,173.04 106,152.88 106,170.53 0.0K
11:41 106,166.76 106,166.76 106,122.94 106,125.28 0.0K
11:42 106,122.84 106,124.33 106,121.17 106,121.28 0.0K
11:43 106,121.28 106,132.98 106,117.82 106,132.98 0.0K
11:44 106,126.14 106,134.65 106,126.14 106,133.26 0.0K
11:45 106,129.25 106,174.75 106,108.85 106,108.85 0.0K
11:46 106,108.85 106,123.92 106,105.40 106,107.96 0.0K
11:47 106,107.49 106,107.49 106,083.76 106,083.76 0.0K
11:48 106,083.26 106,126.97 106,073.88 106,126.97 0.0K
11:49 106,133.52 106,133.52 106,109.84 106,110.02 0.0K
11:50 106,109.94 106,109.94 106,067.00 106,071.11 0.0K
11:51 106,071.11 106,077.37 106,050.63 106,051.60 0.0K
11:52 106,051.60 106,051.60 106,038.16 106,040.88 0.0K
11:53 106,041.42 106,069.89 106,041.42 106,069.88 0.0K
11:54 106,072.08 106,072.27 106,050.43 106,054.47 0.0K
11:55 106,054.45 106,065.99 106,053.50 106,053.50 0.0K
11:56 106,053.49 106,053.49 106,005.56 106,006.36 0.0K
11:57 106,004.62 106,006.60 105,987.47 105,991.20 0.0K
11:58 106,022.27 106,032.94 106,021.97 106,026.40 0.0K
11:59 106,026.38 106,046.14 106,022.93 106,046.14 0.0K
12:00 106,046.56 106,046.63 106,013.25 106,027.46 0.0K
12:01 106,031.57 106,034.83 105,998.79 106,004.02 0.0K
12:02 105,995.99 106,009.27 105,982.36 106,000.33 0.0K
12:03 106,000.33 106,000.33 105,981.66 105,985.59 0.0K
12:04 105,999.42 106,009.46 105,973.28 105,986.90 0.0K
12:05 105,989.07 106,042.79 105,989.07 106,035.41 0.0K
12:06 106,030.49 106,030.49 105,991.68 106,019.16 0.0K
12:07 106,016.65 106,016.65 105,990.97 105,993.80 0.0K
12:08 105,988.79 105,991.21 105,972.85 105,978.45 0.0K
12:09 105,972.42 105,998.52 105,972.42 105,997.81 0.0K
12:10 105,997.81 106,054.80 105,990.87 106,054.80 0.0K
12:11 106,054.80 106,077.54 106,054.80 106,074.54 0.0K
12:12 106,074.53 106,103.23 106,074.53 106,103.23 0.0K
12:13 106,103.23 106,106.16 106,073.76 106,074.14 0.0K
12:14 106,074.14 106,074.14 106,015.64 106,015.76 0.0K
12:15 106,000.32 106,036.51 105,995.85 106,020.02 0.0K
12:16 106,022.46 106,067.70 106,019.74 106,059.67 0.0K
12:17 106,059.66 106,068.19 106,054.51 106,063.85 0.0K
12:18 106,060.75 106,069.14 106,040.04 106,040.05 0.0K
12:19 106,040.05 106,040.05 105,988.47 105,988.47 0.0K
12:20 105,978.57 105,986.84 105,964.23 105,964.23 0.0K
12:21 105,976.62 105,987.42 105,967.61 105,976.92 0.0K
12:22 105,976.83 106,021.38 105,975.42 106,021.38 0.0K
12:23 106,021.38 106,023.90 105,999.52 106,018.45 0.0K
12:24 106,014.32 106,018.46 105,980.66 105,993.95 0.0K
12:25 105,993.95 106,026.67 105,993.95 106,026.67 0.0K
12:26 106,026.67 106,027.53 106,025.60 106,027.53 0.0K
12:27 106,027.53 106,031.67 105,985.33 105,987.16 0.0K
12:28 105,987.16 105,998.56 105,960.55 105,964.12 0.0K
12:29 105,964.12 106,016.11 105,964.12 106,016.11 0.0K
12:30 106,013.07 106,025.53 105,975.33 105,975.61 0.0K
12:31 105,975.06 105,975.06 105,948.96 105,949.01 0.0K
12:32 105,948.23 105,984.65 105,947.49 105,966.67 0.0K
12:33 105,963.66 105,963.66 105,925.98 105,949.14 0.0K
12:34 105,949.14 105,978.94 105,949.14 105,978.94 0.0K
12:35 105,981.34 105,999.42 105,981.34 105,999.42 0.0K
12:36 105,999.42 106,004.08 105,976.47 106,004.08 0.0K
12:37 106,004.08 106,006.76 105,985.80 105,986.65 0.0K
12:38 105,966.40 105,985.86 105,951.62 105,970.90 0.0K
12:39 105,972.04 105,980.27 105,956.97 105,974.41 0.0K
12:40 105,976.21 105,986.58 105,969.76 105,969.77 0.0K
12:41 105,969.78 105,978.00 105,962.38 105,978.00 0.0K
12:42 105,978.00 105,978.70 105,966.33 105,977.50 0.0K
12:43 105,977.50 106,007.09 105,977.50 106,007.09 0.0K
12:44 106,007.09 106,021.71 106,007.09 106,021.71 0.0K
12:45 106,021.71 106,060.31 106,021.71 106,059.05 0.0K
12:46 106,056.01 106,106.04 106,056.01 106,106.04 0.0K
12:47 106,104.49 106,130.67 106,097.30 106,130.67 0.0K
12:48 106,130.67 106,157.57 106,125.13 106,129.24 0.0K
12:49 106,129.51 106,135.99 106,129.51 106,131.56 0.0K
12:50 106,117.34 106,117.34 106,095.99 106,097.39 0.0K
12:51 106,097.12 106,097.12 106,072.73 106,079.40 0.0K
12:52 106,079.40 106,086.24 106,068.76 106,086.24 0.0K
12:53 106,084.36 106,119.37 106,084.36 106,119.37 0.0K
12:54 106,121.59 106,126.93 106,121.59 106,126.93 0.0K
12:55 106,126.93 106,140.65 106,126.93 106,139.03 0.0K
12:56 106,139.03 106,147.47 106,132.25 106,136.46 0.0K
12:57 106,137.05 106,143.03 106,125.74 106,143.03 0.0K
12:58 106,144.64 106,144.83 106,128.60 106,130.33 0.0K
12:59 106,129.05 106,136.91 106,125.87 106,136.91 0.0K
13:00 106,137.65 106,173.74 106,137.65 106,173.74 0.0K
13:01 106,173.74 106,178.44 106,169.49 106,178.34 0.0K
13:02 106,178.33 106,189.29 106,178.33 106,188.77 0.0K
13:03 106,188.79 106,225.77 106,188.79 106,225.76 0.0K
13:04 106,225.76 106,225.76 106,167.93 106,186.40 0.0K
13:05 106,186.40 106,216.88 106,183.68 106,184.79 0.0K
13:06 106,184.58 106,187.98 106,162.26 106,162.26 0.0K
13:07 106,162.26 106,168.22 106,158.51 106,159.45 0.0K
13:08 106,160.40 106,167.17 106,152.06 106,167.17 0.0K
13:09 106,167.17 106,193.71 106,167.17 106,173.44 0.0K
13:10 106,168.84 106,168.84 106,161.19 106,163.97 0.0K
13:11 106,163.96 106,164.17 106,153.96 106,153.97 0.0K
13:12 106,153.98 106,154.00 106,142.33 106,142.33 0.0K
13:13 106,142.28 106,142.34 106,142.15 106,142.24 0.0K
13:14 106,135.98 106,135.98 106,126.74 106,127.87 0.0K
13:15 106,127.87 106,152.39 106,127.87 106,152.37 0.0K
13:16 106,152.37 106,152.38 106,131.00 106,131.00 0.0K
13:17 106,131.00 106,131.00 106,098.98 106,098.99 0.0K
13:18 106,124.28 106,124.28 106,114.85 106,120.80 0.0K
13:19 106,120.80 106,131.05 106,120.80 106,131.05 0.0K
13:20 106,131.82 106,152.42 106,131.82 106,133.97 0.0K
13:21 106,154.60 106,157.02 106,149.46 106,157.02 0.0K
13:22 106,157.02 106,162.25 106,150.37 106,162.24 0.0K
13:23 106,163.37 106,194.20 106,163.37 106,194.19 0.0K
13:24 106,194.19 106,230.19 106,194.19 106,226.79 0.0K
13:25 106,226.40 106,228.44 106,223.44 106,223.54 0.0K
13:26 106,223.63 106,225.78 106,221.90 106,225.38 0.0K
13:27 106,225.38 106,225.87 106,225.38 106,225.86 0.0K
13:28 106,225.87 106,225.87 106,221.03 106,221.56 0.0K
13:29 106,212.32 106,216.28 106,199.52 106,216.01 0.0K
13:30 106,216.02 106,216.75 106,214.37 106,216.55 0.0K
13:31 106,216.55 106,257.95 106,216.55 106,247.40 0.0K
13:32 106,249.43 106,255.77 106,219.71 106,219.78 0.0K
13:33 106,225.49 106,237.21 106,182.24 106,213.98 0.0K
13:34 106,224.32 106,267.42 106,224.32 106,267.42 0.0K
13:35 106,267.41 106,277.61 106,267.41 106,277.61 0.0K
13:36 106,277.61 106,287.28 106,272.96 106,273.02 0.0K
13:37 106,283.61 106,305.46 106,283.61 106,305.46 0.0K
13:38 106,311.72 106,340.69 106,306.76 106,337.58 0.0K
13:39 106,348.89 106,348.89 106,303.30 106,303.30 0.0K
13:40 106,303.31 106,308.50 106,289.40 106,308.48 0.0K
13:41 106,306.15 106,312.26 106,284.17 106,284.18 0.0K
13:42 106,284.18 106,288.94 106,273.09 106,273.10 0.0K
13:43 106,272.82 106,281.74 106,272.82 106,274.79 0.0K
13:44 106,274.78 106,297.92 106,274.78 106,297.92 0.0K
13:45 106,297.91 106,297.93 106,283.60 106,284.94 0.0K
13:46 106,285.19 106,285.30 106,266.46 106,267.28 0.0K
13:47 106,267.28 106,268.90 106,256.51 106,256.51 0.0K
13:48 106,256.69 106,256.69 106,122.82 106,124.52 0.0K
13:49 106,124.61 106,126.51 106,110.72 106,110.72 0.0K
13:50 106,110.72 106,110.92 106,110.23 106,110.82 0.0K
13:51 106,110.81 106,115.23 106,070.15 106,083.65 0.0K
13:52 106,083.66 106,119.22 106,075.70 106,119.22 0.0K
13:53 106,125.99 106,136.56 106,117.29 106,136.55 0.0K
13:54 106,136.56 106,136.56 106,127.12 106,128.00 0.0K
13:55 106,128.00 106,130.58 106,107.67 106,121.70 0.0K
13:56 106,121.69 106,128.58 106,120.66 106,123.26 0.0K
13:57 106,123.82 106,125.67 106,091.78 106,091.78 0.0K
13:58 106,093.74 106,136.61 106,090.10 106,133.91 0.0K
13:59 106,134.19 106,144.14 106,119.49 106,119.78 0.0K
14:00 106,119.78 106,148.85 106,119.78 106,130.70 0.0K
14:01 106,122.29 106,132.02 106,100.58 106,107.72 0.0K
14:02 106,107.72 106,107.73 106,101.53 106,103.83 0.0K
14:03 106,103.83 106,103.83 106,065.44 106,082.12 0.0K
14:04 106,082.91 106,082.91 106,062.69 106,072.58 0.0K
14:05 106,073.85 106,099.71 106,073.36 106,077.74 0.0K
14:06 106,077.55 106,086.93 106,073.58 106,079.09 0.0K
14:07 106,071.52 106,099.29 106,071.52 106,081.73 0.0K
14:08 106,094.15 106,112.85 106,091.37 106,112.85 0.0K
14:09 106,112.85 106,163.23 106,112.85 106,162.04 0.0K
14:10 106,160.08 106,161.16 106,115.30 106,121.84 0.0K
14:11 106,121.70 106,139.86 106,100.25 106,126.51 0.0K
14:12 106,126.60 106,151.81 106,126.60 106,149.42 0.0K
14:13 106,149.43 106,174.75 106,133.12 106,133.12 0.0K
14:14 106,133.22 106,139.30 106,117.64 106,117.64 0.0K
14:15 106,112.19 106,112.19 106,059.41 106,059.41 0.0K
14:16 106,059.02 106,063.14 106,053.05 106,054.74 0.0K
14:17 106,055.30 106,055.46 106,032.71 106,041.08 0.0K
14:18 106,038.18 106,083.07 106,031.42 106,083.07 0.0K
14:19 106,082.96 106,083.73 106,053.92 106,053.92 0.0K
14:20 106,053.93 106,074.83 106,024.89 106,039.53 0.0K
14:21 106,035.58 106,036.13 106,017.54 106,032.64 0.0K
14:22 106,032.97 106,049.61 106,032.97 106,042.46 0.0K
14:23 106,044.57 106,047.61 106,029.59 106,047.61 0.0K
14:24 106,044.94 106,066.89 106,037.87 106,040.60 0.0K
14:25 106,038.46 106,049.24 106,035.25 106,048.67 0.0K
14:26 106,049.70 106,050.29 106,031.05 106,031.07 0.0K
14:27 106,023.92 106,025.78 105,993.68 105,993.68 0.0K
14:28 105,993.47 106,004.61 105,948.15 105,997.37 0.0K
14:29 106,002.66 106,002.66 105,953.87 105,969.10 0.0K
14:30 105,974.94 105,988.70 105,947.32 105,961.74 0.0K
14:31 105,970.65 105,970.65 105,938.62 105,958.49 0.0K
14:32 105,953.82 105,971.23 105,938.42 105,948.11 0.0K
14:33 105,960.42 105,965.44 105,930.37 105,947.72 0.0K
14:34 105,944.25 106,001.97 105,944.25 106,000.17 0.0K
14:35 106,006.10 106,024.99 105,998.77 106,024.99 0.0K
14:36 106,042.55 106,042.55 105,977.23 105,994.32 0.0K
14:37 105,998.25 106,004.60 105,923.86 105,932.81 0.0K
14:38 105,931.92 105,952.72 105,931.15 105,931.24 0.0K
14:39 105,931.24 105,931.68 105,877.15 105,901.83 0.0K
14:40 105,901.73 105,901.82 105,878.93 105,891.91 0.0K
14:41 105,882.49 105,882.49 105,850.07 105,854.10 0.0K
14:42 105,851.97 105,884.63 105,848.10 105,868.25 0.0K
14:43 105,868.25 105,871.87 105,843.77 105,870.06 0.0K
14:44 105,870.09 105,870.10 105,857.32 105,861.73 0.0K
14:45 105,861.24 105,871.50 105,849.50 105,852.07 0.0K
14:46 105,847.31 105,853.09 105,838.46 105,838.46 0.0K
14:47 105,838.45 105,838.45 105,734.29 105,734.29 0.0K
14:48 105,741.27 105,758.49 105,701.49 105,710.81 0.0K
14:49 105,713.79 105,745.84 105,703.87 105,703.87 0.0K
14:50 105,703.78 105,732.39 105,703.78 105,730.17 0.0K
14:51 105,733.83 105,783.55 105,692.45 105,699.52 0.0K
14:52 105,682.09 105,694.55 105,658.52 105,671.59 0.0K
14:53 105,667.39 105,688.20 105,654.22 105,676.19 0.0K
14:54 105,676.74 105,696.47 105,562.71 105,576.91 0.0K
14:55 105,580.11 105,704.77 105,571.94 105,704.77 0.0K
14:56 105,712.08 105,801.14 105,666.23 105,801.14 0.0K
14:57 105,803.89 105,841.92 105,730.22 105,730.22 0.0K
14:58 105,737.22 105,742.58 105,699.13 105,729.64 0.0K
14:59 105,709.83 105,775.89 105,709.83 105,742.08 0.0K
15:00 105,742.31 105,812.64 105,738.60 105,738.60 0.0K
15:01 105,743.78 105,833.45 105,743.49 105,822.28 0.0K
15:02 105,822.67 105,838.50 105,816.61 105,818.82 0.0K
15:03 105,826.81 105,853.66 105,826.81 105,840.73 0.0K
15:04 105,845.76 105,856.14 105,845.34 105,854.88 0.0K
15:05 105,872.30 105,886.27 105,835.19 105,839.44 0.0K
15:06 105,850.48 105,863.57 105,782.75 105,793.46 0.0K
15:07 105,793.56 105,793.56 105,739.81 105,748.75 0.0K
15:08 105,748.78 105,755.22 105,479.62 105,479.62 0.0K
15:09 105,504.47 105,582.34 105,504.47 105,566.07 0.0K
15:10 105,570.90 105,570.90 105,542.52 105,547.51 0.0K
15:11 105,548.30 105,553.85 105,484.49 105,506.93 0.0K
15:12 105,516.47 105,624.74 105,516.47 105,619.33 0.0K
15:13 105,612.16 105,668.23 105,604.53 105,668.23 0.0K
15:14 105,669.37 105,669.37 105,580.37 105,580.37 0.0K
15:15 105,580.75 105,612.00 105,571.27 105,588.24 0.0K
15:16 105,592.21 105,611.57 105,591.41 105,611.57 0.0K
15:17 105,611.57 105,658.48 105,611.57 105,655.20 0.0K
15:18 105,655.67 105,673.60 105,641.24 105,670.35 0.0K
15:19 105,658.18 105,658.19 105,575.32 105,594.31 0.0K
15:20 105,597.82 105,641.92 105,597.82 105,641.17 0.0K
15:21 105,641.17 105,783.08 105,641.17 105,783.08 0.0K
15:22 105,786.58 105,874.11 105,785.74 105,861.85 0.0K
15:23 105,863.64 105,863.64 105,763.03 105,782.90 0.0K
15:24 105,773.61 105,796.51 105,723.81 105,727.07 0.0K
15:25 105,726.77 105,733.84 105,702.97 105,702.97 0.0K
15:26 105,702.96 105,711.47 105,666.20 105,670.75 0.0K
15:27 105,674.14 105,675.47 105,664.91 105,673.06 0.0K
15:28 105,678.91 105,719.41 105,678.91 105,719.41 0.0K
15:29 105,714.77 105,720.35 105,667.03 105,669.16 0.0K
15:30 105,663.70 105,663.70 105,568.48 105,569.85 0.0K
15:31 105,567.08 105,569.18 105,540.04 105,540.04 0.0K
15:32 105,537.42 105,537.42 105,410.22 105,410.22 0.0K
15:33 105,413.67 105,413.67 105,329.60 105,359.19 0.0K
15:34 105,357.36 105,357.36 105,297.50 105,297.50 0.0K
15:35 105,250.19 105,258.73 105,143.63 105,226.59 0.0K
15:36 105,222.52 105,238.45 105,106.68 105,106.68 0.0K
15:37 105,108.24 105,182.89 105,071.59 105,182.89 0.0K
15:38 105,212.53 105,299.31 105,210.70 105,295.20 0.0K
15:39 105,297.88 105,297.88 105,237.12 105,258.30 0.0K
15:40 105,251.53 105,251.53 105,103.00 105,132.97 0.0K
15:41 105,131.82 105,224.06 105,114.54 105,224.06 0.0K
15:42 105,222.50 105,253.12 105,211.61 105,253.12 0.0K
15:43 105,249.90 105,249.90 105,147.79 105,147.79 0.0K
15:44 105,171.00 105,184.42 105,101.22 105,111.71 0.0K
15:45 105,109.44 105,109.44 104,949.66 104,970.34 0.0K
15:46 104,957.65 104,957.65 104,820.89 104,820.89 0.0K
15:47 104,822.08 104,905.73 104,774.91 104,897.74 0.0K
15:48 104,890.62 105,040.17 104,890.62 105,018.09 0.0K
15:49 105,018.10 105,032.30 104,908.72 104,948.02 0.0K
15:50 104,951.64 105,082.34 104,951.64 105,082.34 0.0K
15:51 105,071.73 105,091.67 105,034.05 105,034.05 0.0K
15:52 105,042.78 105,042.78 104,946.62 104,946.62 0.0K
15:53 104,941.06 105,088.71 104,861.32 104,992.33 0.0K
15:54 104,995.06 105,070.79 104,957.82 105,065.20 0.0K
15:55 105,059.02 105,104.51 105,048.06 105,052.09 0.0K
15:56 105,047.13 105,047.13 104,973.35 104,976.22 0.0K
15:57 104,976.22 104,976.22 104,934.09 104,964.38 0.0K
15:58 104,985.83 105,017.69 104,985.83 105,002.68 0.0K
15:59 105,002.26 105,202.34 105,002.26 105,184.91 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음