HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ 홍콩 →
114,535.09
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 107,078.43 107,115.07 107,078.27 107,115.07 0.0K
09:29 107,117.25 107,119.02 107,078.64 107,079.48 0.0K
09:30 107,087.80 107,109.98 107,076.74 107,096.32 0.0K
09:31 107,095.20 107,121.28 107,084.39 107,103.82 0.0K
09:32 107,106.51 107,145.60 107,103.80 107,142.95 0.0K
09:33 107,145.32 107,315.71 107,145.32 107,315.71 0.0K
09:34 107,319.56 107,434.83 107,293.85 107,293.85 0.0K
09:35 107,281.10 107,281.10 107,167.00 107,170.41 0.0K
09:36 107,154.16 107,176.51 107,100.07 107,100.07 0.0K
09:37 107,052.53 107,103.92 107,041.85 107,081.29 0.0K
09:38 107,089.97 107,138.21 107,053.52 107,059.88 0.0K
09:39 107,063.77 107,105.14 107,063.77 107,105.14 0.0K
09:40 107,106.66 107,115.38 107,085.75 107,113.79 0.0K
09:41 107,113.79 107,113.79 107,074.73 107,109.31 0.0K
09:42 107,125.40 107,125.40 107,101.87 107,117.00 0.0K
09:43 107,116.04 107,137.61 107,100.96 107,100.96 0.0K
09:44 107,113.15 107,122.66 107,087.02 107,112.64 0.0K
09:45 107,094.49 107,094.49 107,069.20 107,069.93 0.0K
09:46 107,064.02 107,068.40 107,050.16 107,067.17 0.0K
09:47 107,067.17 107,124.43 107,067.17 107,122.32 0.0K
09:48 107,122.32 107,149.57 107,122.32 107,149.57 0.0K
09:49 107,151.26 107,246.84 107,151.26 107,238.92 0.0K
09:50 107,235.51 107,257.04 107,235.51 107,251.63 0.0K
09:51 107,251.52 107,278.86 107,243.43 107,248.07 0.0K
09:52 107,255.22 107,314.08 107,255.22 107,314.08 0.0K
09:53 107,310.49 107,404.42 107,306.18 107,306.18 0.0K
09:54 107,298.56 107,316.65 107,242.95 107,316.38 0.0K
09:55 107,316.38 107,372.11 107,291.95 107,355.36 0.0K
09:56 107,376.51 107,376.51 107,276.83 107,286.69 0.0K
09:57 107,286.53 107,286.53 107,249.51 107,263.64 0.0K
09:58 107,253.11 107,256.17 107,221.59 107,231.63 0.0K
09:59 107,231.08 107,235.43 107,203.56 107,225.62 0.0K
10:00 107,229.03 107,263.47 107,229.03 107,255.59 0.0K
10:01 107,229.68 107,242.58 107,202.32 107,230.82 0.0K
10:02 107,228.56 107,228.56 107,146.22 107,146.22 0.0K
10:03 107,146.21 107,146.21 107,096.03 107,096.03 0.0K
10:04 107,094.50 107,135.75 107,094.19 107,135.75 0.0K
10:05 107,156.12 107,177.13 107,147.04 107,165.02 0.0K
10:06 107,170.44 107,172.76 107,139.36 107,139.36 0.0K
10:07 107,137.39 107,216.61 107,136.62 107,201.38 0.0K
10:08 107,209.40 107,225.17 107,177.17 107,225.17 0.0K
10:09 107,225.17 107,227.14 107,202.19 107,202.19 0.0K
10:10 107,205.02 107,207.19 107,165.23 107,165.23 0.0K
10:11 107,165.23 107,175.65 107,160.14 107,168.85 0.0K
10:12 107,160.92 107,164.66 107,100.43 107,100.43 0.0K
10:13 107,086.57 107,098.93 107,051.53 107,098.93 0.0K
10:14 107,105.07 107,105.07 107,078.57 107,086.89 0.0K
10:15 107,078.83 107,090.07 107,062.58 107,081.18 0.0K
10:16 107,076.17 107,077.26 107,052.36 107,076.07 0.0K
10:17 107,075.86 107,075.86 107,031.35 107,031.35 0.0K
10:18 107,027.16 107,027.30 106,901.44 106,901.44 0.0K
10:19 106,891.05 106,891.05 106,828.71 106,861.53 0.0K
10:20 106,873.30 106,917.13 106,848.75 106,866.46 0.0K
10:21 106,864.37 106,897.53 106,855.62 106,879.45 0.0K
10:22 106,895.12 106,928.11 106,893.96 106,926.13 0.0K
10:23 106,927.90 106,939.36 106,915.35 106,915.35 0.0K
10:24 106,904.21 106,922.02 106,887.48 106,887.48 0.0K
10:25 106,862.42 106,862.42 106,819.33 106,839.54 0.0K
10:26 106,839.63 106,839.63 106,805.59 106,807.77 0.0K
10:27 106,806.27 106,806.27 106,754.41 106,782.74 0.0K
10:28 106,797.03 106,812.86 106,768.36 106,793.74 0.0K
10:29 106,791.23 106,791.23 106,753.45 106,756.71 0.0K
10:30 106,771.71 106,786.38 106,759.95 106,759.95 0.0K
10:31 106,759.95 106,759.95 106,693.25 106,694.31 0.0K
10:32 106,684.21 106,756.11 106,684.21 106,756.11 0.0K
10:33 106,756.05 106,756.05 106,690.88 106,696.61 0.0K
10:34 106,697.13 106,698.41 106,623.07 106,629.84 0.0K
10:35 106,629.86 106,659.21 106,618.62 106,655.32 0.0K
10:36 106,658.47 106,749.97 106,658.47 106,749.97 0.0K
10:37 106,765.03 106,848.83 106,765.03 106,848.83 0.0K
10:38 106,854.12 106,857.63 106,838.04 106,857.63 0.0K
10:39 106,856.74 106,894.04 106,856.74 106,875.57 0.0K
10:40 106,877.95 106,913.63 106,877.95 106,913.63 0.0K
10:41 106,912.76 106,967.03 106,904.56 106,953.89 0.0K
10:42 106,953.47 106,953.48 106,922.61 106,946.51 0.0K
10:43 106,946.53 106,977.72 106,945.99 106,964.14 0.0K
10:44 106,968.49 106,968.49 106,960.78 106,964.46 0.0K
10:45 106,964.46 106,970.96 106,953.28 106,956.44 0.0K
10:46 106,948.92 106,948.93 106,846.16 106,847.49 0.0K
10:47 106,845.95 106,845.95 106,754.87 106,784.57 0.0K
10:48 106,782.70 106,855.25 106,776.69 106,852.75 0.0K
10:49 106,863.28 106,866.16 106,850.40 106,852.44 0.0K
10:50 106,852.45 106,935.50 106,852.45 106,933.36 0.0K
10:51 106,938.76 107,109.36 106,938.76 107,061.83 0.0K
10:52 107,066.97 107,223.82 107,066.97 107,216.16 0.0K
10:53 107,215.99 107,278.86 107,204.76 107,271.99 0.0K
10:54 107,283.52 107,333.05 107,283.36 107,326.31 0.0K
10:55 107,329.17 107,519.90 107,329.17 107,458.61 0.0K
10:56 107,460.02 107,482.50 107,449.64 107,482.50 0.0K
10:57 107,524.88 107,610.70 107,514.56 107,532.20 0.0K
10:58 107,531.78 107,534.12 107,506.61 107,506.61 0.0K
10:59 107,507.00 107,540.87 107,507.00 107,521.83 0.0K
11:00 107,530.19 107,550.33 107,509.75 107,511.15 0.0K
11:01 107,510.94 107,510.94 107,450.92 107,450.92 0.0K
11:02 107,454.31 107,454.31 107,408.43 107,429.80 0.0K
11:03 107,430.55 107,451.05 107,402.40 107,449.36 0.0K
11:04 107,442.96 107,473.80 107,439.10 107,449.06 0.0K
11:05 107,446.05 107,446.05 107,411.35 107,415.80 0.0K
11:06 107,419.97 107,520.73 107,414.76 107,502.12 0.0K
11:07 107,504.34 107,504.34 107,463.22 107,466.79 0.0K
11:08 107,466.70 107,664.65 107,466.70 107,646.87 0.0K
11:09 107,649.44 107,649.44 107,591.29 107,605.16 0.0K
11:10 107,605.15 107,639.08 107,605.15 107,629.97 0.0K
11:11 107,645.72 107,645.72 107,605.73 107,639.32 0.0K
11:12 107,650.27 107,771.60 107,650.27 107,652.27 0.0K
11:13 107,643.45 107,662.09 107,591.32 107,595.75 0.0K
11:14 107,605.71 107,631.84 107,590.75 107,618.09 0.0K
11:15 107,605.65 107,624.93 107,584.39 107,586.53 0.0K
11:16 107,586.50 107,638.09 107,586.50 107,638.09 0.0K
11:17 107,637.90 107,637.90 107,620.95 107,632.37 0.0K
11:18 107,632.37 107,632.37 107,510.61 107,511.19 0.0K
11:19 107,508.08 107,534.84 107,502.78 107,508.74 0.0K
11:20 107,535.73 107,574.56 107,535.73 107,563.23 0.0K
11:21 107,563.23 107,563.23 107,533.71 107,533.71 0.0K
11:22 107,531.70 107,538.49 107,512.84 107,530.25 0.0K
11:23 107,528.70 107,528.70 107,508.64 107,511.44 0.0K
11:24 107,508.66 107,516.11 107,492.85 107,499.97 0.0K
11:25 107,502.66 107,537.89 107,502.66 107,536.98 0.0K
11:26 107,536.60 107,569.10 107,525.89 107,557.20 0.0K
11:27 107,550.55 107,550.55 107,506.41 107,506.41 0.0K
11:28 107,505.19 107,530.39 107,500.26 107,502.62 0.0K
11:29 107,502.61 107,502.61 107,456.77 107,456.77 0.0K
11:30 107,475.85 107,505.14 107,472.16 107,491.30 0.0K
11:31 107,490.94 107,526.11 107,490.94 107,518.47 0.0K
11:32 107,520.02 107,590.48 107,520.02 107,574.21 0.0K
11:33 107,571.72 107,571.72 107,539.86 107,552.34 0.0K
11:34 107,560.52 107,581.23 107,547.55 107,561.45 0.0K
11:35 107,562.56 107,584.66 107,554.35 107,584.66 0.0K
11:36 107,578.93 107,642.19 107,578.83 107,622.07 0.0K
11:37 107,623.43 107,624.96 107,588.89 107,598.33 0.0K
11:38 107,597.55 107,609.51 107,583.90 107,584.61 0.0K
11:39 107,576.28 107,578.02 107,545.40 107,574.06 0.0K
11:40 107,568.78 107,572.42 107,554.36 107,555.66 0.0K
11:41 107,566.18 107,586.53 107,557.67 107,581.78 0.0K
11:42 107,580.67 107,598.08 107,572.17 107,582.25 0.0K
11:43 107,592.76 107,610.03 107,573.72 107,574.44 0.0K
11:44 107,560.45 107,560.45 107,532.45 107,535.58 0.0K
11:45 107,539.16 107,539.16 107,505.19 107,505.19 0.0K
11:46 107,505.78 107,588.72 107,504.64 107,581.28 0.0K
11:47 107,582.94 107,757.78 107,582.94 107,724.87 0.0K
11:48 107,741.37 107,741.37 107,645.24 107,645.24 0.0K
11:49 107,645.87 107,670.86 107,645.87 107,664.16 0.0K
11:50 107,649.56 107,716.18 107,647.78 107,706.08 0.0K
11:51 107,706.08 107,706.08 107,628.94 107,628.94 0.0K
11:52 107,620.14 107,633.68 107,594.66 107,609.32 0.0K
11:53 107,615.87 107,667.32 107,606.71 107,662.11 0.0K
11:54 107,646.02 107,646.02 107,611.31 107,620.04 0.0K
11:55 107,619.61 107,619.61 107,599.37 107,617.40 0.0K
11:56 107,618.32 107,633.46 107,595.35 107,595.78 0.0K
11:57 107,595.78 107,629.51 107,595.78 107,614.20 0.0K
11:58 107,614.24 107,627.91 107,614.24 107,626.13 0.0K
11:59 107,626.13 107,626.57 107,613.99 107,621.23 0.0K
12:00 107,624.61 107,693.74 107,624.61 107,674.35 0.0K
12:01 107,674.34 107,686.92 107,646.36 107,646.36 0.0K
12:02 107,640.26 107,644.51 107,619.23 107,625.82 0.0K
12:03 107,621.71 107,680.74 107,621.71 107,679.41 0.0K
12:04 107,679.42 107,707.49 107,663.10 107,663.10 0.0K
12:05 107,641.10 107,641.10 107,586.73 107,604.73 0.0K
12:06 107,604.73 107,624.94 107,604.73 107,617.53 0.0K
12:07 107,617.62 107,658.08 107,617.53 107,641.94 0.0K
12:08 107,640.70 107,651.84 107,623.70 107,647.95 0.0K
12:09 107,659.86 107,683.42 107,659.86 107,671.68 0.0K
12:10 107,659.07 107,670.89 107,644.51 107,644.51 0.0K
12:11 107,644.51 107,662.04 107,609.66 107,662.04 0.0K
12:12 107,674.85 107,710.02 107,644.06 107,650.24 0.0K
12:13 107,651.34 107,679.04 107,646.21 107,676.85 0.0K
12:14 107,688.00 107,704.10 107,674.90 107,680.02 0.0K
12:15 107,679.58 107,682.31 107,640.36 107,640.36 0.0K
12:16 107,633.05 107,644.38 107,596.80 107,644.38 0.0K
12:17 107,658.00 107,702.43 107,652.31 107,652.31 0.0K
12:18 107,635.42 107,635.42 107,611.33 107,620.36 0.0K
12:19 107,617.31 107,633.58 107,602.77 107,606.96 0.0K
12:20 107,619.04 107,619.41 107,560.03 107,560.03 0.0K
12:21 107,559.64 107,562.85 107,554.45 107,562.85 0.0K
12:22 107,560.08 107,576.77 107,555.20 107,563.86 0.0K
12:23 107,563.48 107,563.48 107,550.35 107,550.39 0.0K
12:24 107,549.99 107,557.14 107,519.97 107,555.87 0.0K
12:25 107,589.92 107,612.37 107,586.53 107,588.02 0.0K
12:26 107,588.02 107,588.02 107,550.42 107,573.10 0.0K
12:27 107,573.71 107,576.37 107,535.99 107,535.99 0.0K
12:28 107,529.99 107,543.53 107,526.95 107,535.70 0.0K
12:29 107,535.96 107,535.96 107,515.26 107,522.02 0.0K
12:30 107,531.69 107,540.11 107,521.62 107,540.11 0.0K
12:31 107,537.84 107,548.47 107,470.08 107,470.08 0.0K
12:32 107,480.10 107,486.30 107,465.85 107,465.85 0.0K
12:33 107,465.51 107,465.51 107,425.38 107,429.35 0.0K
12:34 107,426.56 107,477.49 107,426.47 107,477.49 0.0K
12:35 107,477.41 107,477.41 107,415.50 107,415.50 0.0K
12:36 107,415.52 107,440.87 107,415.52 107,440.87 0.0K
12:37 107,440.91 107,443.07 107,428.45 107,443.07 0.0K
12:38 107,441.09 107,442.17 107,398.33 107,398.33 0.0K
12:39 107,394.66 107,427.29 107,392.91 107,424.03 0.0K
12:40 107,414.28 107,414.28 107,352.24 107,352.24 0.0K
12:41 107,347.41 107,373.11 107,343.21 107,373.11 0.0K
12:42 107,382.22 107,405.19 107,382.22 107,404.22 0.0K
12:43 107,415.66 107,424.29 107,386.36 107,389.08 0.0K
12:44 107,388.75 107,388.75 107,378.96 107,386.16 0.0K
12:45 107,389.36 107,418.20 107,389.36 107,404.63 0.0K
12:46 107,404.48 107,425.58 107,394.70 107,425.58 0.0K
12:47 107,430.27 107,449.13 107,413.44 107,440.41 0.0K
12:48 107,442.03 107,453.92 107,416.84 107,424.88 0.0K
12:49 107,424.55 107,448.66 107,420.05 107,435.29 0.0K
12:50 107,438.82 107,471.33 107,438.09 107,455.49 0.0K
12:51 107,455.48 107,455.48 107,443.21 107,450.70 0.0K
12:52 107,454.55 107,463.30 107,442.75 107,442.75 0.0K
12:53 107,437.99 107,438.27 107,404.92 107,404.92 0.0K
12:54 107,397.22 107,402.73 107,365.75 107,369.28 0.0K
12:55 107,367.89 107,421.16 107,367.48 107,421.16 0.0K
12:56 107,443.87 107,453.09 107,384.01 107,385.45 0.0K
12:57 107,378.29 107,378.29 107,360.35 107,375.53 0.0K
12:58 107,368.73 107,375.06 107,367.03 107,369.97 0.0K
12:59 107,373.76 107,377.11 107,361.89 107,366.61 0.0K
13:00 107,365.70 107,370.81 107,360.08 107,362.78 0.0K
13:01 107,368.83 107,377.25 107,365.68 107,377.25 0.0K
13:02 107,375.31 107,377.56 107,365.59 107,369.41 0.0K
13:03 107,368.20 107,389.77 107,368.20 107,369.86 0.0K
13:04 107,369.51 107,380.83 107,361.84 107,370.56 0.0K
13:05 107,370.15 107,383.99 107,369.00 107,375.75 0.0K
13:06 107,372.98 107,379.86 107,372.98 107,377.58 0.0K
13:07 107,381.35 107,427.21 107,381.35 107,402.05 0.0K
13:08 107,397.22 107,399.24 107,379.79 107,396.63 0.0K
13:09 107,397.62 107,397.62 107,355.68 107,355.68 0.0K
13:10 107,339.80 107,349.93 107,303.61 107,310.13 0.0K
13:11 107,308.03 107,309.97 107,297.36 107,308.26 0.0K
13:12 107,305.90 107,305.90 107,274.47 107,291.37 0.0K
13:13 107,292.60 107,343.78 107,292.60 107,343.78 0.0K
13:14 107,344.73 107,347.06 107,314.36 107,314.36 0.0K
13:15 107,310.02 107,329.40 107,309.81 107,309.81 0.0K
13:16 107,306.91 107,307.86 107,182.47 107,217.26 0.0K
13:17 107,217.08 107,348.97 107,217.08 107,348.97 0.0K
13:18 107,323.07 107,333.58 107,307.39 107,333.58 0.0K
13:19 107,331.06 107,331.06 107,302.43 107,308.84 0.0K
13:20 107,308.84 107,308.84 107,228.87 107,228.87 0.0K
13:21 107,228.87 107,254.55 107,216.07 107,216.56 0.0K
13:22 107,222.01 107,222.01 107,211.03 107,211.19 0.0K
13:23 107,210.68 107,210.68 107,098.86 107,108.75 0.0K
13:24 107,109.27 107,140.94 107,100.95 107,131.99 0.0K
13:25 107,132.03 107,192.65 107,121.52 107,185.54 0.0K
13:26 107,186.00 107,197.07 107,171.17 107,193.54 0.0K
13:27 107,194.86 107,215.01 107,193.41 107,195.31 0.0K
13:28 107,199.38 107,223.28 107,199.38 107,222.22 0.0K
13:29 107,222.84 107,280.82 107,204.82 107,261.47 0.0K
13:30 107,250.80 107,250.80 107,234.58 107,237.69 0.0K
13:31 107,237.69 107,240.99 107,214.31 107,230.85 0.0K
13:32 107,233.96 107,297.55 107,232.72 107,296.02 0.0K
13:33 107,299.38 107,299.38 107,271.34 107,271.34 0.0K
13:34 107,271.34 107,273.88 107,265.76 107,269.57 0.0K
13:35 107,259.53 107,302.85 107,249.34 107,302.85 0.0K
13:36 107,291.71 107,292.02 107,281.67 107,285.02 0.0K
13:37 107,285.01 107,297.83 107,283.61 107,297.83 0.0K
13:38 107,300.13 107,319.37 107,300.13 107,312.85 0.0K
13:39 107,313.97 107,318.57 107,312.65 107,312.66 0.0K
13:40 107,312.65 107,312.65 107,283.87 107,300.17 0.0K
13:41 107,297.26 107,297.26 107,280.78 107,282.25 0.0K
13:42 107,278.63 107,278.63 107,236.76 107,238.49 0.0K
13:43 107,235.45 107,235.45 107,220.06 107,225.37 0.0K
13:44 107,225.37 107,229.28 107,219.09 107,220.43 0.0K
13:45 107,220.95 107,220.95 107,190.41 107,192.22 0.0K
13:46 107,177.38 107,177.38 107,109.88 107,125.06 0.0K
13:47 107,125.15 107,125.15 107,104.36 107,113.75 0.0K
13:48 107,123.78 107,179.63 107,123.00 107,177.46 0.0K
13:49 107,175.50 107,175.50 107,096.53 107,100.14 0.0K
13:50 107,100.14 107,111.60 107,099.25 107,106.20 0.0K
13:51 107,126.43 107,165.65 107,126.43 107,160.39 0.0K
13:52 107,160.69 107,160.69 107,108.33 107,142.15 0.0K
13:53 107,157.37 107,157.37 107,133.13 107,136.62 0.0K
13:54 107,138.72 107,199.94 107,138.72 107,162.25 0.0K
13:55 107,162.21 107,179.33 107,145.93 107,149.09 0.0K
13:56 107,146.48 107,159.25 107,146.18 107,159.24 0.0K
13:57 107,159.42 107,177.02 107,141.56 107,141.56 0.0K
13:58 107,141.56 107,141.56 107,092.49 107,134.92 0.0K
13:59 107,139.82 107,154.15 107,139.82 107,146.05 0.0K
14:00 107,146.22 107,146.22 107,110.28 107,142.49 0.0K
14:01 107,144.34 107,166.45 107,131.03 107,164.02 0.0K
14:02 107,160.77 107,184.65 107,157.52 107,162.25 0.0K
14:03 107,173.95 107,173.95 107,157.85 107,167.54 0.0K
14:04 107,168.07 107,191.62 107,168.07 107,191.62 0.0K
14:05 107,190.41 107,191.60 107,172.53 107,172.53 0.0K
14:06 107,179.38 107,179.41 107,098.77 107,137.81 0.0K
14:07 107,134.03 107,170.20 107,115.40 107,170.20 0.0K
14:08 107,154.75 107,182.49 107,152.96 107,158.62 0.0K
14:09 107,158.61 107,229.76 107,158.61 107,229.76 0.0K
14:10 107,230.88 107,263.02 107,230.35 107,259.39 0.0K
14:11 107,249.08 107,253.43 107,226.87 107,229.06 0.0K
14:12 107,227.36 107,266.54 107,224.42 107,247.49 0.0K
14:13 107,247.49 107,249.51 107,247.38 107,249.32 0.0K
14:14 107,249.31 107,249.57 107,236.03 107,236.03 0.0K
14:15 107,231.88 107,231.88 107,213.16 107,216.92 0.0K
14:16 107,217.85 107,247.78 107,217.85 107,223.58 0.0K
14:17 107,227.60 107,227.62 107,202.96 107,205.83 0.0K
14:18 107,206.15 107,206.15 107,146.95 107,146.95 0.0K
14:19 107,111.06 107,111.06 107,025.52 107,052.59 0.0K
14:20 107,052.58 107,086.11 107,052.58 107,073.11 0.0K
14:21 107,073.10 107,073.29 107,049.57 107,049.61 0.0K
14:22 107,046.58 107,053.53 107,030.07 107,030.07 0.0K
14:23 107,030.06 107,030.06 107,021.42 107,021.42 0.0K
14:24 107,021.14 107,025.41 106,980.49 107,007.11 0.0K
14:25 107,005.76 107,009.68 106,983.01 106,983.01 0.0K
14:26 106,983.02 106,991.58 106,976.64 106,991.58 0.0K
14:27 106,992.10 107,008.95 106,992.10 107,008.91 0.0K
14:28 107,008.91 107,011.50 107,002.94 107,003.01 0.0K
14:29 107,003.00 107,016.21 107,002.93 107,016.21 0.0K
14:30 107,026.05 107,030.94 107,003.91 107,017.58 0.0K
14:31 107,010.99 107,010.99 106,939.93 106,941.03 0.0K
14:32 106,946.44 107,001.76 106,932.05 107,001.76 0.0K
14:33 106,992.22 107,028.83 106,992.22 107,028.83 0.0K
14:34 107,033.49 107,033.49 107,010.16 107,010.16 0.0K
14:35 107,009.73 107,009.73 106,971.27 106,988.25 0.0K
14:36 106,991.24 106,997.85 106,974.26 106,985.38 0.0K
14:37 106,977.76 106,977.76 106,951.15 106,954.02 0.0K
14:38 106,949.26 106,995.15 106,946.16 106,946.16 0.0K
14:39 106,947.51 106,961.63 106,943.70 106,961.63 0.0K
14:40 106,961.63 106,980.17 106,954.03 106,971.28 0.0K
14:41 106,964.93 106,986.13 106,964.93 106,986.13 0.0K
14:42 106,990.53 107,009.62 106,982.03 106,985.19 0.0K
14:43 106,989.31 106,996.96 106,983.40 106,985.23 0.0K
14:44 106,968.53 106,979.24 106,960.81 106,965.64 0.0K
14:45 106,965.59 106,965.59 106,882.48 106,893.65 0.0K
14:46 106,893.65 106,893.65 106,877.79 106,881.70 0.0K
14:47 106,881.70 106,881.70 106,778.25 106,801.61 0.0K
14:48 106,812.74 106,834.85 106,812.74 106,833.17 0.0K
14:49 106,816.46 106,821.83 106,800.46 106,800.46 0.0K
14:50 106,799.72 106,824.78 106,799.72 106,821.14 0.0K
14:51 106,821.14 106,887.27 106,818.76 106,887.27 0.0K
14:52 106,879.39 106,906.86 106,879.39 106,900.53 0.0K
14:53 106,902.28 106,911.60 106,893.17 106,893.42 0.0K
14:54 106,896.88 106,897.93 106,892.53 106,892.53 0.0K
14:55 106,892.53 106,892.53 106,859.40 106,859.40 0.0K
14:56 106,856.85 106,876.81 106,856.85 106,869.93 0.0K
14:57 106,869.17 106,869.17 106,826.01 106,828.86 0.0K
14:58 106,828.45 106,860.05 106,828.44 106,838.36 0.0K
14:59 106,837.09 106,863.05 106,827.56 106,861.75 0.0K
15:00 106,864.78 106,864.78 106,834.74 106,859.44 0.0K
15:01 106,858.79 106,894.62 106,857.47 106,882.79 0.0K
15:02 106,886.82 106,886.92 106,859.87 106,879.88 0.0K
15:03 106,876.68 106,884.70 106,869.33 106,882.59 0.0K
15:04 106,875.29 106,881.67 106,850.78 106,856.99 0.0K
15:05 106,854.50 106,854.76 106,827.86 106,827.86 0.0K
15:06 106,827.86 106,869.03 106,827.85 106,869.03 0.0K
15:07 106,867.42 106,898.18 106,867.42 106,875.09 0.0K
15:08 106,873.48 106,875.23 106,848.63 106,849.41 0.0K
15:09 106,851.34 106,851.36 106,830.33 106,842.65 0.0K
15:10 106,842.65 106,865.74 106,842.65 106,857.31 0.0K
15:11 106,860.24 106,860.66 106,855.11 106,855.11 0.0K
15:12 106,854.74 106,854.74 106,821.91 106,821.91 0.0K
15:13 106,820.72 106,820.72 106,731.26 106,731.26 0.0K
15:14 106,727.43 106,743.29 106,723.91 106,739.67 0.0K
15:15 106,736.05 106,744.04 106,729.06 106,738.40 0.0K
15:16 106,739.40 106,761.60 106,739.40 106,761.60 0.0K
15:17 106,761.61 106,781.67 106,761.61 106,765.48 0.0K
15:18 106,766.54 106,770.40 106,735.01 106,742.80 0.0K
15:19 106,742.80 106,744.92 106,734.02 106,744.92 0.0K
15:20 106,744.91 106,744.92 106,672.94 106,673.14 0.0K
15:21 106,673.16 106,673.76 106,613.08 106,625.82 0.0K
15:22 106,640.96 106,649.82 106,631.80 106,647.60 0.0K
15:23 106,640.61 106,648.58 106,626.76 106,636.07 0.0K
15:24 106,645.96 106,646.04 106,633.08 106,635.73 0.0K
15:25 106,629.85 106,629.85 106,604.94 106,618.51 0.0K
15:26 106,619.89 106,625.36 106,613.41 106,625.36 0.0K
15:27 106,627.20 106,649.41 106,625.81 106,638.39 0.0K
15:28 106,637.24 106,637.24 106,603.98 106,611.36 0.0K
15:29 106,609.62 106,609.62 106,521.09 106,521.09 0.0K
15:30 106,520.70 106,571.42 106,512.91 106,567.59 0.0K
15:31 106,566.88 106,639.56 106,553.67 106,639.56 0.0K
15:32 106,639.56 106,701.93 106,639.56 106,688.54 0.0K
15:33 106,691.00 106,703.00 106,660.02 106,661.48 0.0K
15:34 106,659.48 106,659.58 106,603.27 106,616.05 0.0K
15:35 106,613.96 106,657.30 106,585.98 106,657.30 0.0K
15:36 106,679.84 106,704.78 106,679.84 106,699.16 0.0K
15:37 106,699.18 106,716.40 106,670.78 106,671.21 0.0K
15:38 106,674.84 106,679.14 106,662.29 106,668.33 0.0K
15:39 106,668.33 106,668.33 106,638.61 106,665.23 0.0K
15:40 106,664.60 106,664.60 106,630.46 106,630.46 0.0K
15:41 106,630.95 106,656.94 106,630.95 106,638.51 0.0K
15:42 106,647.19 106,667.14 106,647.19 106,662.85 0.0K
15:43 106,662.85 106,671.88 106,659.92 106,664.56 0.0K
15:44 106,664.56 106,682.22 106,664.47 106,682.22 0.0K
15:45 106,679.14 106,689.58 106,670.67 106,677.32 0.0K
15:46 106,673.22 106,692.03 106,671.38 106,682.81 0.0K
15:47 106,682.81 106,688.85 106,669.06 106,688.84 0.0K
15:48 106,688.85 106,719.90 106,688.85 106,719.08 0.0K
15:49 106,719.08 106,753.74 106,707.81 106,753.74 0.0K
15:50 106,758.19 106,760.90 106,735.42 106,740.51 0.0K
15:51 106,740.51 106,757.25 106,740.51 106,744.70 0.0K
15:52 106,744.70 106,766.71 106,744.70 106,766.71 0.0K
15:53 106,766.72 106,800.71 106,766.71 106,799.25 0.0K
15:54 106,799.25 106,808.48 106,794.75 106,808.48 0.0K
15:55 106,808.47 106,816.09 106,789.65 106,792.64 0.0K
15:56 106,805.06 106,816.41 106,805.06 106,813.91 0.0K
15:57 106,813.91 106,817.99 106,810.35 106,813.27 0.0K
15:58 106,807.97 106,807.97 106,791.95 106,791.96 0.0K
15:59 106,791.96 106,791.96 106,718.17 106,787.57 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음