HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ 홍콩 →
114,535.09
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 104,930.49 104,930.49 104,911.46 104,914.05 0.0K
09:29 104,912.53 104,912.53 104,853.52 104,860.79 0.0K
09:30 104,860.03 104,882.52 104,860.03 104,877.85 0.0K
09:31 104,876.50 104,876.51 104,827.94 104,831.73 0.0K
09:32 104,834.67 104,866.97 104,830.22 104,831.03 0.0K
09:33 104,831.03 104,831.03 104,789.25 104,803.25 0.0K
09:34 104,803.36 104,856.46 104,803.36 104,856.46 0.0K
09:35 104,867.68 104,867.68 104,841.64 104,849.81 0.0K
09:36 104,850.01 104,892.21 104,845.09 104,883.30 0.0K
09:37 104,883.18 104,900.19 104,881.10 104,899.38 0.0K
09:38 104,899.02 104,903.46 104,881.58 104,881.59 0.0K
09:39 104,881.59 104,900.07 104,865.79 104,899.25 0.0K
09:40 104,899.25 104,901.76 104,878.63 104,880.42 0.0K
09:41 104,894.34 104,897.61 104,867.37 104,870.17 0.0K
09:42 104,868.20 104,894.72 104,868.19 104,875.47 0.0K
09:43 104,878.09 104,878.45 104,873.43 104,877.40 0.0K
09:44 104,877.41 104,877.65 104,823.48 104,826.93 0.0K
09:45 104,834.64 104,835.70 104,795.46 104,795.46 0.0K
09:46 104,784.23 104,784.23 104,748.14 104,748.14 0.0K
09:47 104,748.14 104,748.14 104,710.13 104,747.84 0.0K
09:48 104,754.84 104,788.55 104,754.84 104,781.12 0.0K
09:49 104,781.15 104,797.51 104,773.22 104,776.87 0.0K
09:50 104,776.84 104,791.25 104,775.42 104,778.19 0.0K
09:51 104,778.19 104,805.39 104,776.41 104,785.01 0.0K
09:52 104,784.47 104,784.47 104,759.79 104,782.96 0.0K
09:53 104,773.60 104,805.26 104,773.16 104,793.22 0.0K
09:54 104,795.10 104,795.12 104,778.70 104,778.70 0.0K
09:55 104,781.43 104,815.59 104,781.43 104,814.35 0.0K
09:56 104,814.76 104,814.76 104,802.94 104,809.85 0.0K
09:57 104,812.54 104,812.54 104,776.42 104,776.42 0.0K
09:58 104,791.65 104,819.65 104,788.64 104,805.17 0.0K
09:59 104,804.58 104,807.15 104,790.13 104,792.97 0.0K
10:00 104,809.34 104,821.63 104,806.94 104,820.94 0.0K
10:01 104,809.28 104,812.14 104,785.03 104,802.99 0.0K
10:02 104,804.80 104,804.80 104,767.51 104,769.60 0.0K
10:03 104,779.61 104,811.86 104,779.60 104,811.02 0.0K
10:04 104,811.06 104,819.23 104,793.23 104,819.23 0.0K
10:05 104,820.56 104,846.62 104,811.18 104,846.62 0.0K
10:06 104,849.49 104,860.86 104,816.34 104,817.80 0.0K
10:07 104,819.37 104,833.02 104,812.17 104,833.01 0.0K
10:08 104,833.01 104,857.13 104,807.49 104,807.49 0.0K
10:09 104,813.85 104,857.29 104,813.85 104,848.66 0.0K
10:10 104,846.55 104,932.23 104,846.55 104,932.23 0.0K
10:11 104,932.48 104,945.56 104,884.45 104,889.49 0.0K
10:12 104,885.98 104,900.94 104,879.37 104,885.47 0.0K
10:13 104,885.46 104,885.46 104,862.02 104,864.59 0.0K
10:14 104,869.94 104,896.61 104,864.68 104,884.50 0.0K
10:15 104,864.56 104,864.56 104,748.83 104,748.83 0.0K
10:16 104,741.78 104,803.84 104,741.78 104,787.78 0.0K
10:17 104,781.20 104,802.68 104,770.84 104,802.56 0.0K
10:18 104,804.64 104,825.43 104,795.83 104,795.83 0.0K
10:19 104,796.34 104,796.38 104,728.63 104,739.70 0.0K
10:20 104,742.02 104,764.74 104,733.76 104,764.64 0.0K
10:21 104,764.55 104,782.43 104,755.56 104,765.67 0.0K
10:22 104,764.53 104,781.25 104,764.53 104,772.53 0.0K
10:23 104,780.23 104,792.03 104,777.65 104,792.03 0.0K
10:24 104,793.81 104,948.50 104,793.81 104,939.22 0.0K
10:25 104,939.24 105,016.05 104,939.24 105,016.05 0.0K
10:26 105,016.03 105,047.70 105,004.37 105,011.03 0.0K
10:27 105,006.24 105,068.44 105,006.24 105,068.44 0.0K
10:28 105,070.62 105,078.75 105,058.69 105,073.21 0.0K
10:29 105,073.20 105,081.66 105,069.63 105,081.66 0.0K
10:30 105,069.85 105,082.15 105,062.97 105,082.14 0.0K
10:31 105,089.85 105,113.73 105,053.14 105,057.88 0.0K
10:32 105,057.87 105,063.21 105,007.98 105,007.98 0.0K
10:33 105,007.99 105,024.38 104,996.72 105,002.81 0.0K
10:34 105,001.13 105,017.81 104,999.37 105,017.81 0.0K
10:35 105,020.01 105,024.17 105,000.69 105,024.17 0.0K
10:36 105,024.17 105,066.39 105,024.17 105,039.33 0.0K
10:37 105,034.16 105,034.16 104,995.09 105,011.16 0.0K
10:38 105,014.94 105,054.60 105,013.04 105,054.60 0.0K
10:39 105,054.62 105,061.11 105,016.13 105,016.13 0.0K
10:40 105,010.73 105,022.16 104,991.85 104,991.85 0.0K
10:41 104,985.63 104,997.36 104,961.90 104,997.36 0.0K
10:42 104,996.23 105,006.26 104,940.62 104,940.62 0.0K
10:43 104,946.52 104,951.22 104,934.20 104,939.36 0.0K
10:44 104,943.66 104,949.72 104,941.36 104,943.77 0.0K
10:45 104,942.17 105,005.18 104,942.17 105,005.18 0.0K
10:46 105,009.14 105,025.24 104,990.43 104,990.43 0.0K
10:47 104,990.42 105,005.03 104,985.35 104,998.23 0.0K
10:48 104,996.54 105,009.72 104,989.13 104,997.17 0.0K
10:49 104,995.64 105,008.99 104,995.44 104,998.21 0.0K
10:50 105,001.81 105,004.15 104,982.61 104,987.31 0.0K
10:51 104,987.33 104,999.43 104,971.52 104,971.73 0.0K
10:52 104,973.00 104,973.00 104,940.02 104,940.48 0.0K
10:53 104,941.44 104,989.75 104,927.14 104,987.29 0.0K
10:54 104,983.91 104,983.91 104,965.92 104,969.37 0.0K
10:55 104,967.08 104,990.84 104,965.19 104,990.84 0.0K
10:56 104,998.69 105,010.73 104,984.17 104,985.03 0.0K
10:57 104,980.63 104,980.63 104,952.79 104,957.94 0.0K
10:58 104,962.31 104,965.16 104,942.20 104,942.20 0.0K
10:59 104,929.26 104,930.02 104,886.73 104,886.73 0.0K
11:00 104,885.71 104,896.96 104,885.71 104,896.13 0.0K
11:01 104,898.45 104,924.03 104,895.37 104,921.45 0.0K
11:02 104,921.45 104,928.78 104,911.74 104,928.78 0.0K
11:03 104,929.23 104,929.23 104,909.78 104,909.80 0.0K
11:04 104,907.89 104,907.90 104,874.95 104,898.28 0.0K
11:05 104,902.99 104,957.19 104,902.99 104,957.19 0.0K
11:06 104,947.30 104,970.53 104,947.30 104,970.53 0.0K
11:07 104,963.77 104,970.58 104,918.37 104,918.37 0.0K
11:08 104,904.01 104,917.05 104,892.03 104,917.05 0.0K
11:09 104,912.80 104,922.35 104,910.68 104,922.35 0.0K
11:10 104,927.29 104,985.33 104,927.29 104,963.48 0.0K
11:11 104,957.95 104,986.69 104,936.63 104,986.69 0.0K
11:12 104,993.99 105,008.10 104,993.39 104,997.54 0.0K
11:13 104,997.90 105,025.44 104,996.79 105,020.58 0.0K
11:14 105,020.58 105,034.22 105,019.84 105,022.03 0.0K
11:15 105,028.98 105,044.51 105,024.62 105,027.49 0.0K
11:16 105,027.49 105,048.97 105,020.71 105,048.97 0.0K
11:17 105,047.34 105,048.09 105,032.30 105,032.30 0.0K
11:18 105,041.82 105,041.82 105,024.85 105,028.15 0.0K
11:19 105,028.15 105,037.12 105,026.55 105,037.06 0.0K
11:20 105,037.06 105,131.30 105,037.06 105,131.30 0.0K
11:21 105,133.30 105,133.30 105,105.85 105,125.07 0.0K
11:22 105,126.42 105,132.75 105,085.53 105,085.53 0.0K
11:23 105,079.60 105,079.60 105,030.75 105,044.57 0.0K
11:24 105,042.38 105,042.98 105,020.37 105,040.77 0.0K
11:25 105,046.08 105,046.08 105,028.42 105,031.34 0.0K
11:26 105,031.37 105,055.13 105,031.26 105,052.94 0.0K
11:27 105,067.04 105,090.83 105,062.25 105,082.25 0.0K
11:28 105,081.68 105,081.68 105,052.61 105,068.32 0.0K
11:29 105,075.92 105,075.92 105,060.10 105,067.27 0.0K
11:30 105,069.54 105,125.15 105,068.36 105,119.05 0.0K
11:31 105,111.79 105,127.38 105,108.63 105,124.19 0.0K
11:32 105,124.19 105,138.69 105,124.19 105,138.69 0.0K
11:33 105,138.69 105,190.12 105,137.92 105,176.17 0.0K
11:34 105,173.05 105,173.05 105,150.83 105,165.47 0.0K
11:35 105,174.74 105,194.33 105,174.74 105,185.25 0.0K
11:36 105,185.59 105,203.95 105,183.83 105,202.68 0.0K
11:37 105,201.89 105,228.56 105,201.88 105,226.30 0.0K
11:38 105,222.25 105,222.25 105,187.42 105,188.88 0.0K
11:39 105,193.68 105,197.96 105,192.28 105,192.28 0.0K
11:40 105,192.28 105,202.18 105,187.67 105,187.67 0.0K
11:41 105,187.69 105,214.60 105,187.69 105,213.99 0.0K
11:42 105,213.23 105,217.90 105,208.16 105,210.35 0.0K
11:43 105,210.88 105,234.37 105,209.93 105,229.30 0.0K
11:44 105,229.75 105,231.00 105,225.01 105,229.09 0.0K
11:45 105,229.09 105,242.39 105,204.68 105,235.11 0.0K
11:46 105,235.11 105,240.44 105,207.82 105,212.94 0.0K
11:47 105,213.05 105,225.49 105,207.50 105,207.50 0.0K
11:48 105,211.29 105,249.85 105,208.85 105,242.29 0.0K
11:49 105,240.16 105,241.23 105,225.79 105,225.79 0.0K
11:50 105,226.96 105,226.97 105,207.23 105,217.98 0.0K
11:51 105,216.74 105,239.30 105,213.97 105,239.30 0.0K
11:52 105,238.07 105,261.78 105,238.07 105,256.18 0.0K
11:53 105,260.48 105,260.48 105,250.84 105,254.84 0.0K
11:54 105,254.67 105,254.67 105,222.88 105,222.88 0.0K
11:55 105,222.78 105,222.78 105,216.37 105,216.37 0.0K
11:56 105,210.90 105,210.90 105,171.18 105,205.25 0.0K
11:57 105,205.25 105,228.27 105,205.25 105,207.34 0.0K
11:58 105,206.07 105,206.07 105,188.26 105,197.50 0.0K
11:59 105,196.81 105,207.56 105,195.26 105,202.76 0.0K
12:00 105,203.29 105,209.30 105,185.00 105,185.01 0.0K
12:01 105,185.00 105,185.01 105,151.74 105,162.69 0.0K
12:02 105,162.69 105,163.29 105,128.73 105,128.73 0.0K
12:03 105,125.46 105,125.46 105,112.60 105,112.60 0.0K
12:04 105,110.21 105,124.41 105,110.21 105,122.34 0.0K
12:05 105,124.85 105,162.33 105,124.85 105,162.25 0.0K
12:06 105,162.25 105,202.33 105,157.25 105,202.33 0.0K
12:07 105,204.39 105,251.08 105,196.08 105,236.30 0.0K
12:08 105,242.05 105,254.34 105,241.18 105,254.34 0.0K
12:09 105,255.70 105,260.06 105,254.39 105,256.25 0.0K
12:10 105,253.93 105,263.03 105,253.91 105,253.92 0.0K
12:11 105,253.90 105,258.87 105,244.06 105,253.62 0.0K
12:12 105,253.63 105,259.16 105,247.11 105,250.27 0.0K
12:13 105,250.27 105,272.65 105,250.27 105,269.76 0.0K
12:14 105,270.56 105,270.61 105,265.58 105,270.10 0.0K
12:15 105,270.10 105,304.21 105,270.10 105,296.08 0.0K
12:16 105,297.16 105,297.16 105,254.17 105,257.87 0.0K
12:17 105,257.43 105,303.55 105,257.36 105,300.15 0.0K
12:18 105,299.99 105,305.97 105,299.99 105,302.26 0.0K
12:19 105,301.85 105,303.09 105,261.40 105,261.40 0.0K
12:20 105,261.37 105,293.82 105,261.37 105,293.82 0.0K
12:21 105,293.82 105,301.85 105,280.81 105,289.62 0.0K
12:22 105,289.01 105,297.23 105,283.36 105,289.15 0.0K
12:23 105,264.43 105,264.43 105,246.49 105,246.49 0.0K
12:24 105,246.32 105,246.32 105,231.02 105,232.32 0.0K
12:25 105,229.01 105,229.01 105,192.19 105,201.48 0.0K
12:26 105,200.50 105,225.07 105,200.50 105,215.94 0.0K
12:27 105,213.37 105,231.18 105,211.41 105,230.45 0.0K
12:28 105,230.55 105,230.56 105,212.36 105,215.75 0.0K
12:29 105,217.76 105,226.49 105,216.00 105,224.89 0.0K
12:30 105,226.06 105,248.01 105,221.25 105,223.06 0.0K
12:31 105,223.50 105,225.67 105,201.02 105,222.33 0.0K
12:32 105,230.77 105,245.72 105,226.08 105,242.40 0.0K
12:33 105,252.75 105,289.31 105,252.75 105,281.40 0.0K
12:34 105,279.79 105,279.79 105,267.76 105,273.82 0.0K
12:35 105,276.28 105,276.28 105,260.43 105,264.18 0.0K
12:36 105,262.67 105,298.06 105,262.57 105,297.73 0.0K
12:37 105,298.50 105,307.85 105,296.29 105,307.85 0.0K
12:38 105,308.67 105,311.04 105,302.64 105,302.64 0.0K
12:39 105,304.53 105,309.21 105,303.71 105,308.41 0.0K
12:40 105,309.88 105,319.36 105,309.88 105,316.96 0.0K
12:41 105,314.89 105,319.56 105,314.89 105,317.27 0.0K
12:42 105,317.27 105,333.89 105,317.27 105,333.89 0.0K
12:43 105,334.06 105,358.78 105,334.06 105,358.78 0.0K
12:44 105,360.62 105,389.27 105,357.77 105,373.88 0.0K
12:45 105,372.25 105,416.92 105,371.01 105,416.92 0.0K
12:46 105,454.33 105,481.12 105,454.33 105,473.21 0.0K
12:47 105,471.07 105,502.61 105,470.60 105,499.91 0.0K
12:48 105,501.48 105,510.82 105,482.59 105,490.53 0.0K
12:49 105,485.52 105,485.52 105,466.91 105,466.91 0.0K
12:50 105,467.10 105,467.10 105,390.82 105,390.82 0.0K
12:51 105,390.11 105,405.29 105,389.38 105,398.47 0.0K
12:52 105,398.78 105,422.39 105,390.79 105,422.39 0.0K
12:53 105,420.71 105,444.01 105,420.71 105,421.18 0.0K
12:54 105,432.84 105,447.26 105,432.84 105,445.40 0.0K
12:55 105,435.28 105,466.60 105,435.28 105,466.60 0.0K
12:56 105,466.59 105,472.46 105,466.59 105,469.03 0.0K
12:57 105,465.01 105,469.16 105,463.74 105,464.97 0.0K
12:58 105,463.26 105,469.96 105,454.83 105,465.12 0.0K
12:59 105,462.80 105,464.88 105,455.18 105,462.94 0.0K
13:00 105,469.57 105,471.92 105,452.32 105,453.88 0.0K
13:01 105,452.92 105,485.53 105,451.14 105,473.01 0.0K
13:02 105,473.64 105,494.69 105,463.73 105,466.17 0.0K
13:03 105,466.68 105,493.61 105,462.83 105,481.02 0.0K
13:04 105,476.02 105,484.86 105,458.52 105,481.37 0.0K
13:05 105,484.88 105,499.72 105,465.77 105,465.77 0.0K
13:06 105,471.41 105,471.46 105,455.09 105,464.36 0.0K
13:07 105,463.73 105,510.93 105,461.11 105,510.93 0.0K
13:08 105,511.73 105,539.05 105,507.87 105,538.21 0.0K
13:09 105,538.21 105,538.65 105,500.42 105,500.44 0.0K
13:10 105,500.44 105,500.44 105,467.55 105,467.55 0.0K
13:11 105,472.99 105,479.27 105,456.57 105,472.06 0.0K
13:12 105,477.91 105,492.28 105,475.52 105,478.55 0.0K
13:13 105,478.06 105,480.22 105,455.69 105,459.79 0.0K
13:14 105,456.72 105,478.34 105,456.72 105,462.73 0.0K
13:15 105,462.75 105,477.89 105,461.41 105,476.94 0.0K
13:16 105,475.07 105,488.29 105,467.78 105,480.65 0.0K
13:17 105,474.32 105,485.82 105,469.23 105,475.76 0.0K
13:18 105,470.99 105,475.52 105,453.05 105,455.52 0.0K
13:19 105,454.62 105,457.70 105,420.14 105,426.03 0.0K
13:20 105,430.06 105,466.39 105,430.06 105,466.39 0.0K
13:21 105,479.42 105,485.37 105,454.66 105,485.37 0.0K
13:22 105,482.40 105,488.21 105,467.61 105,481.67 0.0K
13:23 105,484.05 105,492.25 105,484.05 105,485.54 0.0K
13:24 105,484.20 105,486.37 105,465.71 105,465.71 0.0K
13:25 105,462.45 105,495.31 105,460.15 105,489.53 0.0K
13:26 105,490.28 105,501.96 105,490.28 105,493.91 0.0K
13:27 105,499.61 105,529.62 105,499.61 105,528.30 0.0K
13:28 105,528.86 105,565.81 105,528.86 105,561.08 0.0K
13:29 105,557.71 105,560.93 105,501.02 105,503.38 0.0K
13:30 105,505.75 105,535.29 105,503.02 105,533.07 0.0K
13:31 105,528.05 105,543.01 105,524.00 105,539.55 0.0K
13:32 105,546.22 105,560.06 105,546.22 105,552.58 0.0K
13:33 105,552.58 105,556.66 105,550.89 105,552.06 0.0K
13:34 105,549.03 105,549.03 105,535.54 105,535.54 0.0K
13:35 105,535.54 105,535.55 105,483.61 105,483.61 0.0K
13:36 105,485.68 105,508.24 105,485.68 105,504.05 0.0K
13:37 105,506.18 105,530.64 105,506.18 105,529.29 0.0K
13:38 105,529.30 105,529.45 105,507.20 105,507.86 0.0K
13:39 105,510.50 105,511.43 105,486.99 105,503.43 0.0K
13:40 105,511.41 105,537.67 105,511.41 105,536.39 0.0K
13:41 105,536.43 105,540.56 105,533.61 105,533.61 0.0K
13:42 105,533.62 105,535.16 105,523.61 105,525.33 0.0K
13:43 105,524.27 105,547.52 105,524.17 105,546.15 0.0K
13:44 105,544.95 105,559.77 105,544.95 105,546.14 0.0K
13:45 105,546.15 105,548.59 105,523.93 105,526.33 0.0K
13:46 105,531.33 105,539.77 105,509.15 105,509.15 0.0K
13:47 105,509.15 105,509.91 105,500.37 105,502.97 0.0K
13:48 105,500.09 105,504.76 105,491.93 105,495.28 0.0K
13:49 105,496.44 105,520.27 105,477.78 105,520.14 0.0K
13:50 105,524.77 105,524.77 105,514.74 105,519.84 0.0K
13:51 105,519.36 105,519.36 105,503.60 105,503.60 0.0K
13:52 105,503.40 105,503.40 105,459.67 105,466.44 0.0K
13:53 105,470.28 105,474.89 105,454.62 105,460.98 0.0K
13:54 105,459.43 105,459.43 105,428.88 105,428.88 0.0K
13:55 105,439.20 105,458.70 105,439.20 105,455.72 0.0K
13:56 105,454.85 105,457.47 105,444.54 105,445.98 0.0K
13:57 105,450.27 105,451.21 105,446.74 105,448.60 0.0K
13:58 105,449.80 105,456.80 105,448.52 105,456.57 0.0K
13:59 105,451.61 105,452.80 105,438.45 105,438.45 0.0K
14:00 105,439.77 105,458.46 105,439.77 105,454.42 0.0K
14:01 105,456.09 105,456.09 105,408.88 105,408.88 0.0K
14:02 105,403.85 105,403.85 105,349.50 105,379.26 0.0K
14:03 105,379.61 105,381.28 105,368.81 105,381.28 0.0K
14:04 105,382.26 105,383.96 105,380.86 105,383.14 0.0K
14:05 105,383.15 105,390.60 105,380.85 105,387.51 0.0K
14:06 105,393.32 105,425.34 105,392.44 105,417.86 0.0K
14:07 105,417.88 105,506.30 105,417.87 105,506.30 0.0K
14:08 105,509.04 105,527.98 105,509.04 105,514.71 0.0K
14:09 105,522.92 105,535.80 105,499.94 105,499.96 0.0K
14:10 105,506.61 105,506.61 105,486.95 105,486.95 0.0K
14:11 105,486.96 105,519.02 105,486.96 105,515.83 0.0K
14:12 105,515.83 105,515.83 105,469.09 105,469.09 0.0K
14:13 105,467.29 105,486.80 105,464.40 105,473.76 0.0K
14:14 105,471.57 105,473.34 105,468.80 105,471.70 0.0K
14:15 105,470.40 105,470.89 105,459.22 105,459.22 0.0K
14:16 105,456.81 105,470.19 105,453.49 105,465.41 0.0K
14:17 105,465.41 105,481.62 105,447.90 105,481.62 0.0K
14:18 105,481.62 105,499.25 105,481.62 105,495.35 0.0K
14:19 105,488.18 105,488.18 105,469.39 105,471.61 0.0K
14:20 105,471.61 105,481.08 105,470.22 105,470.22 0.0K
14:21 105,470.03 105,481.80 105,470.03 105,470.26 0.0K
14:22 105,469.65 105,469.66 105,412.41 105,419.51 0.0K
14:23 105,419.51 105,449.41 105,419.51 105,449.02 0.0K
14:24 105,446.30 105,472.76 105,432.38 105,432.38 0.0K
14:25 105,427.53 105,427.53 105,389.19 105,389.19 0.0K
14:26 105,395.21 105,395.21 105,365.96 105,366.49 0.0K
14:27 105,366.48 105,407.32 105,366.30 105,377.67 0.0K
14:28 105,376.62 105,381.67 105,322.55 105,322.55 0.0K
14:29 105,308.32 105,331.86 105,275.98 105,331.86 0.0K
14:30 105,333.85 105,336.14 105,319.15 105,319.15 0.0K
14:31 105,306.83 105,306.83 105,246.10 105,284.91 0.0K
14:32 105,277.82 105,298.49 105,277.82 105,296.18 0.0K
14:33 105,297.66 105,304.79 105,288.48 105,304.06 0.0K
14:34 105,304.06 105,324.19 105,302.21 105,318.99 0.0K
14:35 105,319.02 105,319.02 105,275.08 105,275.08 0.0K
14:36 105,266.79 105,268.95 105,250.13 105,268.70 0.0K
14:37 105,269.11 105,271.60 105,248.11 105,271.20 0.0K
14:38 105,266.55 105,272.13 105,242.44 105,259.02 0.0K
14:39 105,254.71 105,265.61 105,246.44 105,247.00 0.0K
14:40 105,238.52 105,240.32 105,191.86 105,191.86 0.0K
14:41 105,184.33 105,200.96 105,144.46 105,148.90 0.0K
14:42 105,143.73 105,172.38 105,143.73 105,159.67 0.0K
14:43 105,163.17 105,166.28 105,126.80 105,128.56 0.0K
14:44 105,127.25 105,128.47 105,118.91 105,124.15 0.0K
14:45 105,122.27 105,144.12 105,118.95 105,127.79 0.0K
14:46 105,127.61 105,130.60 105,019.71 105,024.96 0.0K
14:47 105,016.10 105,021.62 105,003.42 105,019.19 0.0K
14:48 105,021.17 105,021.17 104,922.01 104,952.40 0.0K
14:49 104,962.92 105,034.14 104,962.92 105,021.46 0.0K
14:50 105,014.62 105,036.76 105,014.62 105,022.14 0.0K
14:51 105,015.69 105,016.45 104,941.21 104,941.21 0.0K
14:52 104,945.84 104,972.67 104,945.84 104,972.67 0.0K
14:53 104,972.23 105,008.08 104,972.23 105,003.09 0.0K
14:54 105,003.09 105,004.90 104,992.28 104,992.28 0.0K
14:55 104,992.29 105,000.54 104,992.29 104,998.28 0.0K
14:56 104,998.49 105,004.17 104,993.94 105,001.64 0.0K
14:57 105,003.07 105,003.07 104,980.79 105,003.03 0.0K
14:58 105,004.63 105,012.62 105,003.65 105,009.49 0.0K
14:59 105,011.10 105,024.80 105,000.42 105,000.42 0.0K
15:00 104,981.47 104,997.85 104,980.92 104,991.99 0.0K
15:01 104,992.00 105,004.25 104,985.62 104,985.62 0.0K
15:02 104,985.62 105,002.95 104,984.00 105,002.95 0.0K
15:03 104,990.25 104,995.28 104,974.26 104,974.26 0.0K
15:04 104,974.27 104,975.67 104,948.62 104,966.97 0.0K
15:05 104,961.43 104,988.23 104,953.92 104,958.72 0.0K
15:06 104,954.13 104,955.68 104,840.69 104,862.58 0.0K
15:07 104,862.58 104,891.43 104,844.58 104,844.58 0.0K
15:08 104,844.58 104,845.39 104,744.77 104,744.77 0.0K
15:09 104,755.72 104,809.87 104,755.72 104,809.87 0.0K
15:10 104,809.86 104,830.47 104,809.86 104,830.47 0.0K
15:11 104,833.22 104,932.64 104,822.65 104,903.99 0.0K
15:12 104,893.32 104,893.32 104,866.05 104,878.48 0.0K
15:13 104,877.97 104,905.85 104,877.09 104,905.26 0.0K
15:14 104,905.26 104,905.26 104,876.50 104,879.40 0.0K
15:15 104,871.88 104,879.08 104,857.71 104,879.08 0.0K
15:16 104,878.45 104,893.81 104,866.24 104,866.24 0.0K
15:17 104,870.63 104,943.64 104,870.01 104,926.28 0.0K
15:18 104,910.43 104,910.43 104,886.44 104,901.93 0.0K
15:19 104,900.09 104,907.29 104,882.54 104,903.07 0.0K
15:20 104,894.87 104,985.98 104,888.69 104,967.18 0.0K
15:21 104,968.07 104,983.76 104,950.58 104,958.50 0.0K
15:22 104,958.49 104,971.10 104,939.01 104,971.10 0.0K
15:23 104,976.10 104,986.45 104,965.98 104,965.98 0.0K
15:24 104,965.02 104,972.37 104,950.55 104,971.50 0.0K
15:25 104,973.05 104,988.25 104,962.59 104,978.12 0.0K
15:26 104,971.51 104,977.12 104,963.91 104,969.26 0.0K
15:27 104,971.64 104,971.64 104,955.15 104,966.10 0.0K
15:28 104,966.11 104,973.19 104,962.77 104,968.67 0.0K
15:29 104,963.35 104,963.35 104,954.86 104,959.39 0.0K
15:30 104,959.28 104,959.29 104,932.60 104,951.07 0.0K
15:31 104,951.93 104,976.73 104,951.93 104,960.24 0.0K
15:32 104,955.76 104,997.00 104,943.00 104,975.82 0.0K
15:33 104,954.09 104,954.09 104,900.44 104,912.99 0.0K
15:34 104,912.85 104,934.18 104,896.53 104,924.12 0.0K
15:35 104,925.26 104,947.63 104,919.50 104,926.35 0.0K
15:36 104,926.37 104,949.18 104,926.18 104,936.16 0.0K
15:37 104,919.13 104,947.40 104,914.89 104,946.34 0.0K
15:38 104,946.34 104,963.78 104,946.34 104,960.42 0.0K
15:39 104,960.42 105,005.94 104,957.01 105,005.94 0.0K
15:40 105,006.26 105,015.70 104,997.33 104,997.33 0.0K
15:41 104,997.32 105,014.42 104,994.88 105,012.75 0.0K
15:42 105,012.35 105,012.35 104,970.18 104,972.31 0.0K
15:43 104,968.98 104,968.98 104,946.06 104,946.06 0.0K
15:44 104,939.11 104,958.30 104,935.39 104,954.39 0.0K
15:45 104,957.13 104,969.40 104,954.71 104,969.40 0.0K
15:46 104,968.36 104,968.36 104,948.92 104,949.26 0.0K
15:47 104,949.25 104,961.94 104,940.44 104,941.43 0.0K
15:48 104,938.81 104,980.59 104,938.81 104,980.59 0.0K
15:49 104,980.59 104,993.72 104,980.59 104,993.72 0.0K
15:50 104,986.76 104,991.58 104,978.79 104,991.53 0.0K
15:51 104,993.05 104,993.05 104,978.91 104,982.61 0.0K
15:52 104,982.60 104,982.72 104,955.65 104,960.12 0.0K
15:53 104,959.66 104,959.90 104,945.67 104,945.67 0.0K
15:54 104,945.67 104,958.46 104,945.67 104,958.09 0.0K
15:55 104,958.09 104,977.80 104,952.74 104,977.80 0.0K
15:56 104,982.73 104,995.70 104,981.30 104,982.24 0.0K
15:57 104,984.23 104,992.74 104,982.10 104,986.62 0.0K
15:58 104,986.62 104,986.62 104,944.74 104,960.27 0.0K
15:59 104,965.25 105,007.89 104,965.13 105,003.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음