HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ 홍콩 →
114,535.09
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 104,758.82 104,789.96 104,758.08 104,789.96 0.0K
09:29 104,795.88 104,810.72 104,795.88 104,808.55 0.0K
09:30 104,796.10 104,803.69 104,792.90 104,795.07 0.0K
09:31 104,795.07 104,795.30 104,761.40 104,784.72 0.0K
09:32 104,784.71 104,800.77 104,776.44 104,786.85 0.0K
09:33 104,784.27 104,784.27 104,755.79 104,769.40 0.0K
09:34 104,755.67 104,755.67 104,682.39 104,715.33 0.0K
09:35 104,715.33 104,715.33 104,653.29 104,664.54 0.0K
09:36 104,664.54 104,674.86 104,660.58 104,660.75 0.0K
09:37 104,660.35 104,662.82 104,645.27 104,662.82 0.0K
09:38 104,656.17 104,657.57 104,624.17 104,624.17 0.0K
09:39 104,624.30 104,643.18 104,623.33 104,632.46 0.0K
09:40 104,632.45 104,632.45 104,625.75 104,631.54 0.0K
09:41 104,631.54 104,635.95 104,625.63 104,635.95 0.0K
09:42 104,629.05 104,657.66 104,629.05 104,655.11 0.0K
09:43 104,655.11 104,658.40 104,632.98 104,635.02 0.0K
09:44 104,635.02 104,635.02 104,602.58 104,609.28 0.0K
09:45 104,609.21 104,649.46 104,609.21 104,646.44 0.0K
09:46 104,646.45 104,650.56 104,644.58 104,650.56 0.0K
09:47 104,653.10 104,667.65 104,653.10 104,667.63 0.0K
09:48 104,667.62 104,667.79 104,639.63 104,642.30 0.0K
09:49 104,642.31 104,663.62 104,641.95 104,663.62 0.0K
09:50 104,662.40 104,662.42 104,641.25 104,647.99 0.0K
09:51 104,647.37 104,647.37 104,617.40 104,617.41 0.0K
09:52 104,617.40 104,617.40 104,591.68 104,592.47 0.0K
09:53 104,592.27 104,592.27 104,558.66 104,586.36 0.0K
09:54 104,586.37 104,590.46 104,581.08 104,590.46 0.0K
09:55 104,587.53 104,619.61 104,587.53 104,597.98 0.0K
09:56 104,595.24 104,603.32 104,593.90 104,596.36 0.0K
09:57 104,596.36 104,597.38 104,595.14 104,596.02 0.0K
09:58 104,596.02 104,622.13 104,596.02 104,622.12 0.0K
09:59 104,618.78 104,636.25 104,618.56 104,636.25 0.0K
10:00 104,636.24 104,655.61 104,631.00 104,652.55 0.0K
10:01 104,640.96 104,643.21 104,617.17 104,617.17 0.0K
10:02 104,617.17 104,617.17 104,517.21 104,574.39 0.0K
10:03 104,579.60 104,646.44 104,579.60 104,646.44 0.0K
10:04 104,634.57 104,739.81 104,634.57 104,739.81 0.0K
10:05 104,741.40 104,751.43 104,723.27 104,751.43 0.0K
10:06 104,756.43 104,801.16 104,756.43 104,775.14 0.0K
10:07 104,773.84 104,774.08 104,753.09 104,758.10 0.0K
10:08 104,750.74 104,762.81 104,731.02 104,731.02 0.0K
10:09 104,726.04 104,726.04 104,708.60 104,709.86 0.0K
10:10 104,718.63 104,724.11 104,666.82 104,666.83 0.0K
10:11 104,665.70 104,665.70 104,571.56 104,609.69 0.0K
10:12 104,609.70 104,634.09 104,609.70 104,627.89 0.0K
10:13 104,624.89 104,645.49 104,621.59 104,633.40 0.0K
10:14 104,633.40 104,641.20 104,626.58 104,627.80 0.0K
10:15 104,627.82 104,628.09 104,568.75 104,569.12 0.0K
10:16 104,567.62 104,603.14 104,567.62 104,583.36 0.0K
10:17 104,583.37 104,588.69 104,562.46 104,587.01 0.0K
10:18 104,587.02 104,620.12 104,587.02 104,620.12 0.0K
10:19 104,617.66 104,649.64 104,617.66 104,648.97 0.0K
10:20 104,650.05 104,663.71 104,648.68 104,663.71 0.0K
10:21 104,663.71 104,670.69 104,648.48 104,652.05 0.0K
10:22 104,650.11 104,650.47 104,626.66 104,626.66 0.0K
10:23 104,626.66 104,626.67 104,607.61 104,613.68 0.0K
10:24 104,613.68 104,637.27 104,613.68 104,637.26 0.0K
10:25 104,659.24 104,749.47 104,659.24 104,749.47 0.0K
10:26 104,747.03 104,747.03 104,712.07 104,716.25 0.0K
10:27 104,716.25 104,722.01 104,700.68 104,722.01 0.0K
10:28 104,722.01 104,745.95 104,722.01 104,735.00 0.0K
10:29 104,733.95 104,733.95 104,726.69 104,727.95 0.0K
10:30 104,724.44 104,728.09 104,715.51 104,728.09 0.0K
10:31 104,719.38 104,727.82 104,719.37 104,724.13 0.0K
10:32 104,724.13 104,728.64 104,716.29 104,728.51 0.0K
10:33 104,719.96 104,725.13 104,712.12 104,723.26 0.0K
10:34 104,723.28 104,740.87 104,723.27 104,740.87 0.0K
10:35 104,737.31 104,810.34 104,737.31 104,810.34 0.0K
10:36 104,810.34 104,827.77 104,796.14 104,799.55 0.0K
10:37 104,799.55 104,826.01 104,799.55 104,826.01 0.0K
10:38 104,833.39 104,902.09 104,833.39 104,902.09 0.0K
10:39 104,891.73 104,978.30 104,891.73 104,978.30 0.0K
10:40 104,974.14 105,021.00 104,974.14 105,021.00 0.0K
10:41 105,021.00 105,029.12 105,003.54 105,007.75 0.0K
10:42 105,007.75 105,014.37 104,997.90 105,012.18 0.0K
10:43 105,012.18 105,012.18 104,988.80 105,000.55 0.0K
10:44 105,003.10 105,029.05 104,993.68 105,026.86 0.0K
10:45 105,021.84 105,021.84 104,989.68 105,013.24 0.0K
10:46 105,013.24 105,018.65 104,994.97 105,009.06 0.0K
10:47 104,998.69 105,001.84 104,969.73 104,971.07 0.0K
10:48 104,971.78 104,973.30 104,963.87 104,972.30 0.0K
10:49 104,972.30 104,972.81 104,933.00 104,933.00 0.0K
10:50 104,927.70 104,933.87 104,918.17 104,930.91 0.0K
10:51 104,927.86 104,933.61 104,918.19 104,921.33 0.0K
10:52 104,921.10 104,922.01 104,915.30 104,922.01 0.0K
10:53 104,922.01 104,922.01 104,888.39 104,899.76 0.0K
10:54 104,899.75 104,901.30 104,893.09 104,895.90 0.0K
10:55 104,876.82 104,876.82 104,863.23 104,865.74 0.0K
10:56 104,857.19 104,857.19 104,803.68 104,807.38 0.0K
10:57 104,807.38 104,807.39 104,754.37 104,754.37 0.0K
10:58 104,746.18 104,751.48 104,743.43 104,748.81 0.0K
10:59 104,748.82 104,755.26 104,742.80 104,742.80 0.0K
11:00 104,743.24 104,785.94 104,743.23 104,785.94 0.0K
11:01 104,780.91 104,837.40 104,780.91 104,837.40 0.0K
11:02 104,836.38 104,867.66 104,830.67 104,855.93 0.0K
11:03 104,855.94 104,873.38 104,855.94 104,873.38 0.0K
11:04 104,873.38 104,892.45 104,872.87 104,892.45 0.0K
11:05 104,902.69 104,909.17 104,895.87 104,897.22 0.0K
11:06 104,893.38 104,893.38 104,887.37 104,891.50 0.0K
11:07 104,891.50 104,916.02 104,891.50 104,916.02 0.0K
11:08 104,918.64 104,918.64 104,896.73 104,896.73 0.0K
11:09 104,896.73 104,896.73 104,870.82 104,873.25 0.0K
11:10 104,878.26 104,884.55 104,870.51 104,880.56 0.0K
11:11 104,880.56 104,880.56 104,877.58 104,878.07 0.0K
11:12 104,878.07 104,878.07 104,853.88 104,858.04 0.0K
11:13 104,858.04 104,871.09 104,858.04 104,871.09 0.0K
11:14 104,871.08 104,881.92 104,862.44 104,864.24 0.0K
11:15 104,864.12 104,893.12 104,864.11 104,893.12 0.0K
11:16 104,892.99 104,970.02 104,891.65 104,951.92 0.0K
11:17 104,950.15 104,950.16 104,908.79 104,911.16 0.0K
11:18 104,911.16 104,915.80 104,856.75 104,865.77 0.0K
11:19 104,861.82 104,880.75 104,859.07 104,880.75 0.0K
11:20 104,883.34 104,885.38 104,870.32 104,885.38 0.0K
11:21 104,891.69 104,908.33 104,875.58 104,908.33 0.0K
11:22 104,904.06 104,916.51 104,901.95 104,910.96 0.0K
11:23 104,912.53 104,913.67 104,908.93 104,913.54 0.0K
11:24 104,920.73 104,933.59 104,917.76 104,920.80 0.0K
11:25 104,916.48 104,924.79 104,912.56 104,924.02 0.0K
11:26 104,924.02 104,942.98 104,924.02 104,938.24 0.0K
11:27 104,938.33 104,944.96 104,937.11 104,942.30 0.0K
11:28 104,947.40 105,059.69 104,947.40 105,039.14 0.0K
11:29 105,039.14 105,039.16 105,012.64 105,012.71 0.0K
11:30 105,014.12 105,014.12 104,991.14 104,991.14 0.0K
11:31 104,977.92 104,978.06 104,972.13 104,978.06 0.0K
11:32 104,978.08 104,992.56 104,971.84 104,971.84 0.0K
11:33 104,972.53 104,973.39 104,970.20 104,971.61 0.0K
11:34 104,971.56 104,976.73 104,970.38 104,976.54 0.0K
11:35 104,976.54 104,976.54 104,967.36 104,967.73 0.0K
11:36 104,967.44 104,968.16 104,937.29 104,939.36 0.0K
11:37 104,939.36 104,956.42 104,939.36 104,952.99 0.0K
11:38 104,952.94 104,952.98 104,934.06 104,934.06 0.0K
11:39 104,934.14 104,936.86 104,928.33 104,930.63 0.0K
11:40 104,929.58 104,929.58 104,925.37 104,926.14 0.0K
11:41 104,926.14 104,940.72 104,925.89 104,940.19 0.0K
11:42 104,940.19 104,957.63 104,940.19 104,951.78 0.0K
11:43 104,951.79 104,976.73 104,951.61 104,976.53 0.0K
11:44 104,975.17 104,982.88 104,974.55 104,982.88 0.0K
11:45 104,997.31 105,017.16 104,997.31 105,007.79 0.0K
11:46 105,007.78 105,007.78 104,997.91 105,003.47 0.0K
11:47 105,003.78 105,004.36 105,000.66 105,002.04 0.0K
11:48 104,998.75 105,001.79 104,953.09 104,972.50 0.0K
11:49 104,980.60 104,982.48 104,976.31 104,977.22 0.0K
11:50 104,981.30 104,985.13 104,975.56 104,981.61 0.0K
11:51 104,978.71 104,979.81 104,975.22 104,976.52 0.0K
11:52 104,976.51 104,982.37 104,975.76 104,982.37 0.0K
11:53 104,984.42 104,985.71 104,984.41 104,985.35 0.0K
11:54 104,985.34 104,990.49 104,972.71 104,972.72 0.0K
11:55 104,971.82 104,972.21 104,964.35 104,972.19 0.0K
11:56 104,974.11 105,027.15 104,974.11 105,027.14 0.0K
11:57 105,027.15 105,089.79 105,027.15 105,089.79 0.0K
11:58 105,099.92 105,135.23 105,099.61 105,135.23 0.0K
11:59 105,136.69 105,136.69 105,117.33 105,129.65 0.0K
12:00 105,126.18 105,136.22 105,125.84 105,125.84 0.0K
12:01 105,123.09 105,126.26 105,095.67 105,095.67 0.0K
12:02 105,095.67 105,099.00 105,071.87 105,071.87 0.0K
12:03 105,068.85 105,072.22 105,061.28 105,061.28 0.0K
12:04 105,055.59 105,056.62 105,025.51 105,025.51 0.0K
12:05 105,025.70 105,025.70 104,962.34 104,975.74 0.0K
12:06 104,975.77 104,983.08 104,959.27 104,959.27 0.0K
12:07 104,955.09 104,955.09 104,913.98 104,915.53 0.0K
12:08 104,915.53 104,918.69 104,870.04 104,887.51 0.0K
12:09 104,894.06 104,908.27 104,882.04 104,892.72 0.0K
12:10 104,892.25 104,892.57 104,878.94 104,882.77 0.0K
12:11 104,895.16 104,912.19 104,880.40 104,884.14 0.0K
12:12 104,883.30 105,007.31 104,883.30 105,000.45 0.0K
12:13 105,005.67 105,023.71 105,005.67 105,018.53 0.0K
12:14 105,018.53 105,046.77 105,018.52 105,039.98 0.0K
12:15 105,039.98 105,045.23 105,033.25 105,042.19 0.0K
12:16 105,042.76 105,045.44 105,037.67 105,041.14 0.0K
12:17 105,041.14 105,042.49 105,024.97 105,024.97 0.0K
12:18 104,999.55 104,999.55 104,921.30 104,921.30 0.0K
12:19 104,921.30 104,935.90 104,921.30 104,924.48 0.0K
12:20 104,920.67 104,924.61 104,920.67 104,921.44 0.0K
12:21 104,921.44 104,921.44 104,911.39 104,918.07 0.0K
12:22 104,918.07 104,918.71 104,901.61 104,902.37 0.0K
12:23 104,902.86 104,903.04 104,901.62 104,901.74 0.0K
12:24 104,903.03 104,903.03 104,899.50 104,899.50 0.0K
12:25 104,899.50 104,900.98 104,883.54 104,883.54 0.0K
12:26 104,885.58 104,886.06 104,884.49 104,884.49 0.0K
12:27 104,884.49 104,884.49 104,883.72 104,883.80 0.0K
12:28 104,883.79 104,883.79 104,879.30 104,879.32 0.0K
12:29 104,879.30 104,879.31 104,874.32 104,874.74 0.0K
12:30 104,873.83 104,873.96 104,864.23 104,866.05 0.0K
12:31 104,864.87 104,864.87 104,860.17 104,860.17 0.0K
12:32 104,856.54 104,856.54 104,842.45 104,842.47 0.0K
12:33 104,842.07 104,847.80 104,839.41 104,841.91 0.0K
12:34 104,841.92 104,874.46 104,841.92 104,869.66 0.0K
12:35 104,870.39 104,900.96 104,870.39 104,879.36 0.0K
12:36 104,878.15 104,878.15 104,851.68 104,854.50 0.0K
12:37 104,850.19 104,853.73 104,846.25 104,846.36 0.0K
12:38 104,846.36 104,846.36 104,820.46 104,820.58 0.0K
12:39 104,835.22 104,841.38 104,835.22 104,840.97 0.0K
12:40 104,839.15 104,875.39 104,835.26 104,875.38 0.0K
12:41 104,875.39 104,880.66 104,873.22 104,875.65 0.0K
12:42 104,876.59 104,921.24 104,876.58 104,919.82 0.0K
12:43 104,919.82 104,931.72 104,919.82 104,931.72 0.0K
12:44 104,931.47 104,958.08 104,931.47 104,944.76 0.0K
12:45 104,944.77 104,955.83 104,943.39 104,955.83 0.0K
12:46 104,955.84 104,983.20 104,955.84 104,983.09 0.0K
12:47 104,983.09 105,051.42 104,983.09 105,051.15 0.0K
12:48 105,047.91 105,047.91 105,026.88 105,026.88 0.0K
12:49 105,026.88 105,026.89 105,001.10 105,001.11 0.0K
12:50 105,004.36 105,004.37 104,997.85 105,002.51 0.0K
12:51 105,005.24 105,017.70 105,003.97 105,008.09 0.0K
12:52 105,007.62 105,008.08 105,002.69 105,005.50 0.0K
12:53 105,006.43 105,032.03 105,006.42 105,031.97 0.0K
12:54 105,029.18 105,042.39 105,029.18 105,036.59 0.0K
12:55 105,036.70 105,087.09 105,036.70 105,069.51 0.0K
12:56 105,069.53 105,069.53 105,051.82 105,056.19 0.0K
12:57 105,056.19 105,069.07 105,054.37 105,062.19 0.0K
12:58 105,062.19 105,108.42 105,061.57 105,108.15 0.0K
12:59 105,108.15 105,108.97 105,096.02 105,100.09 0.0K
13:00 105,100.82 105,100.82 105,081.47 105,081.86 0.0K
13:01 105,074.74 105,074.74 105,064.98 105,064.98 0.0K
13:02 105,064.98 105,074.40 105,061.99 105,062.94 0.0K
13:03 105,062.94 105,063.00 105,058.36 105,059.41 0.0K
13:04 105,058.25 105,071.37 105,058.24 105,070.47 0.0K
13:05 105,070.52 105,167.40 105,070.52 105,167.40 0.0K
13:06 105,180.17 105,218.95 105,180.17 105,203.05 0.0K
13:07 105,203.05 105,240.09 105,176.42 105,176.42 0.0K
13:08 105,171.04 105,191.03 105,169.54 105,191.03 0.0K
13:09 105,188.80 105,188.80 105,169.42 105,170.27 0.0K
13:10 105,157.20 105,157.20 105,120.59 105,136.63 0.0K
13:11 105,136.61 105,156.67 105,132.06 105,156.67 0.0K
13:12 105,164.60 105,164.60 105,146.51 105,146.51 0.0K
13:13 105,147.66 105,147.66 105,078.70 105,078.70 0.0K
13:14 105,078.71 105,089.19 105,078.71 105,081.72 0.0K
13:15 105,065.51 105,065.51 105,015.62 105,031.21 0.0K
13:16 105,020.89 105,028.87 105,011.45 105,011.55 0.0K
13:17 105,011.55 105,013.99 104,997.35 105,005.27 0.0K
13:18 105,020.45 105,073.54 105,020.45 105,073.54 0.0K
13:19 105,073.54 105,115.59 105,073.54 105,113.19 0.0K
13:20 105,126.87 105,148.21 105,117.01 105,133.28 0.0K
13:21 105,130.12 105,149.66 105,129.63 105,144.27 0.0K
13:22 105,143.20 105,149.17 105,122.52 105,139.17 0.0K
13:23 105,136.68 105,148.91 105,135.93 105,135.93 0.0K
13:24 105,138.29 105,143.11 105,133.43 105,138.50 0.0K
13:25 105,138.50 105,150.88 105,138.50 105,149.60 0.0K
13:26 105,146.86 105,152.62 105,135.07 105,135.42 0.0K
13:27 105,135.41 105,136.09 105,115.09 105,120.79 0.0K
13:28 105,120.07 105,120.99 105,091.34 105,096.99 0.0K
13:29 105,099.22 105,103.99 105,080.62 105,080.62 0.0K
13:30 105,085.36 105,085.36 105,056.43 105,059.86 0.0K
13:31 105,070.75 105,081.48 105,070.75 105,078.83 0.0K
13:32 105,078.76 105,080.63 105,065.42 105,067.30 0.0K
13:33 105,066.04 105,089.90 105,066.04 105,089.90 0.0K
13:34 105,089.84 105,091.38 105,080.54 105,081.35 0.0K
13:35 105,081.35 105,095.05 105,066.04 105,066.04 0.0K
13:36 105,067.96 105,070.88 105,064.98 105,070.87 0.0K
13:37 105,075.21 105,083.43 105,070.93 105,070.93 0.0K
13:38 105,070.93 105,070.93 105,013.43 105,017.07 0.0K
13:39 105,017.08 105,042.46 105,015.38 105,041.98 0.0K
13:40 105,040.26 105,040.26 105,020.14 105,023.30 0.0K
13:41 105,023.30 105,023.30 104,995.67 104,995.67 0.0K
13:42 104,993.49 105,015.69 104,993.29 105,001.65 0.0K
13:43 105,002.70 105,002.70 104,997.59 104,997.87 0.0K
13:44 104,997.84 105,019.14 104,997.76 105,014.80 0.0K
13:45 105,020.40 105,024.25 105,020.26 105,024.25 0.0K
13:46 105,024.24 105,024.25 105,016.83 105,017.17 0.0K
13:47 105,017.18 105,017.87 105,012.92 105,012.92 0.0K
13:48 105,012.92 105,012.94 104,985.58 105,001.60 0.0K
13:49 105,001.60 105,001.60 104,988.78 104,994.10 0.0K
13:50 104,992.12 104,994.33 104,989.28 104,994.08 0.0K
13:51 104,993.01 105,001.12 104,989.74 105,000.02 0.0K
13:52 105,000.99 105,000.99 104,991.22 104,992.42 0.0K
13:53 104,987.52 104,992.32 104,973.96 104,973.96 0.0K
13:54 104,973.96 104,977.34 104,967.60 104,970.97 0.0K
13:55 104,973.00 104,982.63 104,972.99 104,981.82 0.0K
13:56 104,981.83 104,993.40 104,979.91 104,981.58 0.0K
13:57 104,981.59 104,981.60 104,978.83 104,978.83 0.0K
13:58 104,978.83 104,978.83 104,863.40 104,887.49 0.0K
13:59 104,890.34 104,916.29 104,890.34 104,915.20 0.0K
14:00 104,915.18 104,916.30 104,906.85 104,916.29 0.0K
14:01 104,916.64 104,939.20 104,912.95 104,936.64 0.0K
14:02 104,936.63 104,952.91 104,936.63 104,944.06 0.0K
14:03 104,934.88 104,971.92 104,934.88 104,971.90 0.0K
14:04 104,981.49 104,995.14 104,981.49 104,995.14 0.0K
14:05 104,995.14 104,995.16 104,966.39 104,993.55 0.0K
14:06 104,998.39 104,998.39 104,971.95 104,971.95 0.0K
14:07 104,965.11 104,965.11 104,908.44 104,908.44 0.0K
14:08 104,919.94 104,919.94 104,911.13 104,911.48 0.0K
14:09 104,902.80 104,911.51 104,901.60 104,908.52 0.0K
14:10 104,905.34 104,905.34 104,846.99 104,846.99 0.0K
14:11 104,848.50 104,848.50 104,779.29 104,798.17 0.0K
14:12 104,809.24 104,835.69 104,809.24 104,822.08 0.0K
14:13 104,823.11 104,823.11 104,776.95 104,780.08 0.0K
14:14 104,780.07 104,783.23 104,762.38 104,769.73 0.0K
14:15 104,768.34 104,773.63 104,763.18 104,763.18 0.0K
14:16 104,763.19 104,775.58 104,761.75 104,774.60 0.0K
14:17 104,775.46 104,777.95 104,747.71 104,747.71 0.0K
14:18 104,747.35 104,752.12 104,715.73 104,715.73 0.0K
14:19 104,715.57 104,726.18 104,702.69 104,726.05 0.0K
14:20 104,725.89 104,734.79 104,722.23 104,734.59 0.0K
14:21 104,734.59 104,734.59 104,714.53 104,730.22 0.0K
14:22 104,730.22 104,734.42 104,718.74 104,718.74 0.0K
14:23 104,718.75 104,726.01 104,706.54 104,706.54 0.0K
14:24 104,704.26 104,717.73 104,704.26 104,710.40 0.0K
14:25 104,711.95 104,712.87 104,700.14 104,700.14 0.0K
14:26 104,691.19 104,704.11 104,685.77 104,687.16 0.0K
14:27 104,689.34 104,689.34 104,655.65 104,663.08 0.0K
14:28 104,663.08 104,675.70 104,658.55 104,666.84 0.0K
14:29 104,663.55 104,664.68 104,662.03 104,664.56 0.0K
14:30 104,661.79 104,704.23 104,660.15 104,704.23 0.0K
14:31 104,705.88 104,726.45 104,698.80 104,715.08 0.0K
14:32 104,715.08 104,728.89 104,712.60 104,718.79 0.0K
14:33 104,719.02 104,730.08 104,711.93 104,730.08 0.0K
14:34 104,735.35 104,752.79 104,733.67 104,738.02 0.0K
14:35 104,740.37 104,748.69 104,735.28 104,748.69 0.0K
14:36 104,748.80 104,756.46 104,748.80 104,756.45 0.0K
14:37 104,756.34 104,759.16 104,752.05 104,753.65 0.0K
14:38 104,753.65 104,763.35 104,750.42 104,754.85 0.0K
14:39 104,754.24 104,758.92 104,738.29 104,738.29 0.0K
14:40 104,738.29 104,760.63 104,724.22 104,760.63 0.0K
14:41 104,763.64 104,766.22 104,751.98 104,752.35 0.0K
14:42 104,752.35 104,752.35 104,732.22 104,732.22 0.0K
14:43 104,732.23 104,740.10 104,732.23 104,736.16 0.0K
14:44 104,736.17 104,754.90 104,736.17 104,753.62 0.0K
14:45 104,754.11 104,755.12 104,748.44 104,748.45 0.0K
14:46 104,748.46 104,748.46 104,743.78 104,743.78 0.0K
14:47 104,743.78 104,743.78 104,738.98 104,743.56 0.0K
14:48 104,739.18 104,759.83 104,739.06 104,759.83 0.0K
14:49 104,747.87 104,758.93 104,745.01 104,745.01 0.0K
14:50 104,744.44 104,752.55 104,743.71 104,748.08 0.0K
14:51 104,748.08 104,748.08 104,736.78 104,738.21 0.0K
14:52 104,733.51 104,733.51 104,726.15 104,726.17 0.0K
14:53 104,726.17 104,727.49 104,725.69 104,727.49 0.0K
14:54 104,727.39 104,731.33 104,727.38 104,730.19 0.0K
14:55 104,730.30 104,734.04 104,730.30 104,733.92 0.0K
14:56 104,734.04 104,742.48 104,733.92 104,740.12 0.0K
14:57 104,739.90 104,739.90 104,726.15 104,728.20 0.0K
14:58 104,728.20 104,738.76 104,723.07 104,723.75 0.0K
14:59 104,723.76 104,733.48 104,721.76 104,733.48 0.0K
15:00 104,733.39 104,754.37 104,733.06 104,749.27 0.0K
15:01 104,749.27 104,771.31 104,744.22 104,771.31 0.0K
15:02 104,768.90 104,790.14 104,768.90 104,790.14 0.0K
15:03 104,790.14 104,851.37 104,777.01 104,851.37 0.0K
15:04 104,852.01 104,859.20 104,825.42 104,825.42 0.0K
15:05 104,819.76 104,828.05 104,787.21 104,787.21 0.0K
15:06 104,787.32 104,844.95 104,779.36 104,841.16 0.0K
15:07 104,840.42 104,844.99 104,833.94 104,839.39 0.0K
15:08 104,837.81 104,837.81 104,824.21 104,824.21 0.0K
15:09 104,824.21 104,827.80 104,804.51 104,826.98 0.0K
15:10 104,826.34 104,850.72 104,824.62 104,846.23 0.0K
15:11 104,847.54 104,864.41 104,847.54 104,853.29 0.0K
15:12 104,853.35 104,853.35 104,833.25 104,833.25 0.0K
15:13 104,833.25 104,838.27 104,828.23 104,837.24 0.0K
15:14 104,837.18 104,837.20 104,835.05 104,835.06 0.0K
15:15 104,837.76 104,861.99 104,837.71 104,858.23 0.0K
15:16 104,858.23 104,858.23 104,818.46 104,818.46 0.0K
15:17 104,818.35 104,818.35 104,798.21 104,802.46 0.0K
15:18 104,813.47 104,844.14 104,813.47 104,844.13 0.0K
15:19 104,839.93 104,872.34 104,839.93 104,855.71 0.0K
15:20 104,853.81 104,854.76 104,841.81 104,841.81 0.0K
15:21 104,846.20 104,849.31 104,820.47 104,849.31 0.0K
15:22 104,849.31 104,858.71 104,848.98 104,858.26 0.0K
15:23 104,858.26 104,865.28 104,843.65 104,843.65 0.0K
15:24 104,839.34 104,840.15 104,790.67 104,791.05 0.0K
15:25 104,791.05 104,791.05 104,769.68 104,769.69 0.0K
15:26 104,769.68 104,769.68 104,738.75 104,738.75 0.0K
15:27 104,736.94 104,744.87 104,721.71 104,744.71 0.0K
15:28 104,744.71 104,763.23 104,744.71 104,761.80 0.0K
15:29 104,761.80 104,776.28 104,754.95 104,754.95 0.0K
15:30 104,755.01 104,755.01 104,740.47 104,747.24 0.0K
15:31 104,747.24 104,747.24 104,742.23 104,746.24 0.0K
15:32 104,743.03 104,743.06 104,734.37 104,734.38 0.0K
15:33 104,734.38 104,745.45 104,734.37 104,745.45 0.0K
15:34 104,745.45 104,763.53 104,745.45 104,749.70 0.0K
15:35 104,745.72 104,751.12 104,743.35 104,745.69 0.0K
15:36 104,748.90 104,766.38 104,748.73 104,759.31 0.0K
15:37 104,759.30 104,761.48 104,754.16 104,759.67 0.0K
15:38 104,759.67 104,775.10 104,759.67 104,774.87 0.0K
15:39 104,771.65 104,778.26 104,771.65 104,773.12 0.0K
15:40 104,775.78 104,776.00 104,775.66 104,776.00 0.0K
15:41 104,775.88 104,775.89 104,770.29 104,774.06 0.0K
15:42 104,771.92 104,771.93 104,755.05 104,759.81 0.0K
15:43 104,759.81 104,759.81 104,749.16 104,754.08 0.0K
15:44 104,754.03 104,775.91 104,753.89 104,771.61 0.0K
15:45 104,771.62 104,771.62 104,762.74 104,762.74 0.0K
15:46 104,762.74 104,762.75 104,754.46 104,761.01 0.0K
15:47 104,761.01 104,761.02 104,756.38 104,760.09 0.0K
15:48 104,760.09 104,761.80 104,760.09 104,761.68 0.0K
15:49 104,761.69 104,761.69 104,754.50 104,754.50 0.0K
15:50 104,751.68 104,754.49 104,751.68 104,753.36 0.0K
15:51 104,753.36 104,754.49 104,735.12 104,735.42 0.0K
15:52 104,738.98 104,746.03 104,736.05 104,742.48 0.0K
15:53 104,742.48 104,742.48 104,727.47 104,727.47 0.0K
15:54 104,725.92 104,729.04 104,721.58 104,725.55 0.0K
15:55 104,726.93 104,726.93 104,683.23 104,683.23 0.0K
15:56 104,677.99 104,677.99 104,651.43 104,651.43 0.0K
15:57 104,653.72 104,654.99 104,644.28 104,649.74 0.0K
15:58 104,649.75 104,660.87 104,649.75 104,660.65 0.0K
15:59 104,660.53 104,695.97 104,652.84 104,695.97 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음