HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ 홍콩 →
114,535.09
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 105,273.83 105,279.20 105,268.19 105,275.27 0.0K
09:29 105,275.94 105,275.94 105,247.42 105,250.62 0.0K
09:30 105,258.69 105,259.98 105,243.38 105,244.30 0.0K
09:31 105,244.28 105,244.30 105,162.17 105,171.25 0.0K
09:32 105,171.25 105,171.97 105,149.02 105,149.05 0.0K
09:33 105,156.03 105,168.06 105,143.42 105,164.90 0.0K
09:34 105,164.90 105,167.30 105,150.08 105,153.30 0.0K
09:35 105,150.54 105,162.67 105,142.45 105,147.32 0.0K
09:36 105,153.63 105,153.81 105,128.01 105,128.01 0.0K
09:37 105,129.49 105,129.49 105,111.58 105,111.59 0.0K
09:38 105,111.15 105,122.05 105,095.56 105,110.75 0.0K
09:39 105,111.40 105,121.85 105,111.40 105,121.30 0.0K
09:40 105,121.30 105,133.66 105,121.30 105,123.79 0.0K
09:41 105,118.91 105,136.61 105,118.91 105,136.61 0.0K
09:42 105,146.50 105,164.03 105,146.50 105,158.20 0.0K
09:43 105,157.16 105,157.16 105,144.89 105,151.98 0.0K
09:44 105,151.99 105,151.99 105,141.16 105,142.06 0.0K
09:45 105,149.13 105,158.68 105,138.38 105,158.68 0.0K
09:46 105,146.56 105,203.66 105,144.82 105,195.22 0.0K
09:47 105,196.48 105,209.70 105,194.19 105,196.38 0.0K
09:48 105,196.40 105,207.03 105,183.62 105,200.88 0.0K
09:49 105,200.88 105,219.07 105,195.93 105,214.64 0.0K
09:50 105,214.65 105,235.09 105,208.39 105,235.09 0.0K
09:51 105,235.09 105,384.04 105,235.09 105,363.35 0.0K
09:52 105,359.77 105,388.76 105,359.77 105,386.71 0.0K
09:53 105,397.27 105,451.21 105,397.27 105,430.82 0.0K
09:54 105,430.83 105,430.83 105,380.92 105,388.85 0.0K
09:55 105,393.94 105,479.73 105,393.94 105,479.73 0.0K
09:56 105,484.71 105,549.06 105,473.12 105,474.95 0.0K
09:57 105,473.99 105,506.86 105,469.55 105,505.38 0.0K
09:58 105,505.36 105,539.40 105,505.36 105,537.44 0.0K
09:59 105,537.25 105,547.95 105,529.08 105,533.03 0.0K
10:00 105,490.88 105,521.76 105,490.88 105,502.87 0.0K
10:01 105,501.38 105,501.38 105,449.50 105,463.39 0.0K
10:02 105,463.39 105,475.78 105,455.78 105,464.15 0.0K
10:03 105,472.09 105,472.09 105,421.76 105,428.06 0.0K
10:04 105,428.08 105,439.48 105,419.60 105,419.60 0.0K
10:05 105,417.32 105,417.32 105,304.03 105,304.35 0.0K
10:06 105,295.80 105,295.80 105,249.25 105,256.07 0.0K
10:07 105,247.89 105,259.52 105,241.18 105,247.28 0.0K
10:08 105,250.68 105,251.16 105,229.58 105,232.88 0.0K
10:09 105,228.44 105,228.44 105,057.71 105,057.71 0.0K
10:10 105,053.54 105,053.54 104,919.30 104,968.37 0.0K
10:11 104,933.61 104,958.17 104,913.60 104,941.19 0.0K
10:12 104,943.53 104,967.79 104,931.62 104,961.90 0.0K
10:13 104,951.89 105,030.88 104,951.89 105,018.77 0.0K
10:14 105,019.67 105,034.32 104,998.05 105,022.24 0.0K
10:15 105,015.49 105,027.51 104,998.65 104,998.65 0.0K
10:16 104,991.26 104,991.26 104,958.11 104,960.66 0.0K
10:17 104,954.84 104,954.84 104,899.55 104,902.27 0.0K
10:18 104,902.27 104,915.25 104,810.67 104,814.08 0.0K
10:19 104,811.90 104,860.04 104,811.90 104,860.04 0.0K
10:20 104,860.04 104,988.96 104,858.69 104,971.19 0.0K
10:21 104,971.19 104,995.15 104,964.73 104,974.94 0.0K
10:22 104,954.92 104,959.10 104,917.81 104,948.96 0.0K
10:23 104,946.91 104,960.95 104,936.24 104,956.04 0.0K
10:24 104,962.52 105,010.93 104,962.52 105,000.55 0.0K
10:25 104,994.43 105,017.68 104,990.08 105,007.05 0.0K
10:26 105,007.05 105,029.57 105,007.02 105,010.03 0.0K
10:27 105,012.22 105,053.28 105,012.22 105,053.28 0.0K
10:28 105,053.54 105,063.21 105,048.04 105,052.18 0.0K
10:29 105,052.20 105,092.65 105,052.20 105,086.22 0.0K
10:30 105,083.66 105,083.66 105,051.56 105,051.56 0.0K
10:31 105,045.99 105,050.19 105,043.82 105,050.17 0.0K
10:32 105,054.19 105,110.64 105,054.19 105,097.95 0.0K
10:33 105,095.23 105,096.79 105,079.28 105,089.93 0.0K
10:34 105,090.29 105,094.00 105,079.52 105,085.86 0.0K
10:35 105,085.07 105,102.45 105,049.69 105,067.30 0.0K
10:36 105,067.30 105,081.96 104,988.54 104,988.54 0.0K
10:37 104,991.33 104,991.79 104,963.15 104,963.15 0.0K
10:38 104,941.12 104,958.28 104,941.09 104,958.28 0.0K
10:39 104,958.28 104,964.09 104,945.73 104,961.45 0.0K
10:40 104,958.76 104,962.40 104,952.82 104,959.50 0.0K
10:41 104,959.48 104,959.48 104,950.33 104,951.47 0.0K
10:42 104,954.38 105,009.31 104,951.70 105,003.51 0.0K
10:43 105,003.51 105,066.34 104,996.01 105,066.33 0.0K
10:44 105,067.28 105,098.32 105,067.28 105,098.32 0.0K
10:45 105,098.32 105,098.53 105,021.30 105,021.30 0.0K
10:46 105,018.76 105,035.10 105,010.37 105,026.78 0.0K
10:47 105,026.78 105,043.93 105,005.34 105,043.93 0.0K
10:48 105,045.06 105,045.15 105,000.51 105,000.51 0.0K
10:49 105,000.50 105,000.50 104,969.56 104,971.30 0.0K
10:50 104,975.16 104,987.10 104,959.95 104,959.95 0.0K
10:51 104,959.95 104,964.58 104,905.07 104,905.07 0.0K
10:52 104,901.68 104,914.26 104,884.18 104,896.75 0.0K
10:53 104,896.75 104,899.45 104,873.03 104,877.04 0.0K
10:54 104,877.02 104,877.02 104,845.82 104,845.82 0.0K
10:55 104,852.64 104,898.91 104,852.64 104,895.92 0.0K
10:56 104,911.48 104,917.49 104,875.32 104,875.32 0.0K
10:57 104,875.32 104,875.32 104,821.76 104,827.07 0.0K
10:58 104,823.73 104,856.49 104,818.42 104,856.49 0.0K
10:59 104,860.04 104,860.04 104,843.91 104,844.75 0.0K
11:00 104,844.71 104,853.88 104,844.71 104,851.65 0.0K
11:01 104,856.19 104,856.22 104,843.24 104,854.35 0.0K
11:02 104,855.19 104,855.21 104,819.26 104,837.69 0.0K
11:03 104,837.75 104,838.64 104,820.17 104,825.67 0.0K
11:04 104,825.67 104,845.73 104,823.54 104,833.61 0.0K
11:05 104,835.22 104,895.74 104,835.22 104,895.74 0.0K
11:06 104,896.42 104,907.38 104,893.44 104,897.22 0.0K
11:07 104,897.51 105,000.50 104,897.51 105,000.50 0.0K
11:08 104,996.44 105,009.65 104,991.18 104,991.18 0.0K
11:09 104,991.19 104,993.03 104,932.65 104,968.61 0.0K
11:10 104,976.13 105,036.78 104,976.13 105,027.93 0.0K
11:11 105,024.41 105,056.05 105,014.23 105,033.60 0.0K
11:12 105,023.97 105,026.50 104,994.60 104,994.60 0.0K
11:13 104,992.42 104,992.42 104,919.48 104,919.48 0.0K
11:14 104,910.59 104,953.59 104,897.81 104,953.59 0.0K
11:15 104,956.32 104,978.73 104,914.86 104,922.90 0.0K
11:16 104,916.95 104,942.79 104,914.61 104,936.11 0.0K
11:17 104,936.11 105,023.50 104,936.11 105,023.50 0.0K
11:18 105,023.95 105,054.71 105,023.95 105,051.73 0.0K
11:19 105,051.72 105,089.62 105,044.24 105,080.57 0.0K
11:20 105,085.31 105,151.48 105,085.31 105,151.48 0.0K
11:21 105,143.64 105,162.15 105,125.47 105,125.96 0.0K
11:22 105,128.47 105,134.11 105,091.53 105,091.91 0.0K
11:23 105,088.83 105,099.38 105,061.05 105,096.58 0.0K
11:24 105,096.59 105,179.99 105,096.57 105,179.99 0.0K
11:25 105,180.01 105,191.21 105,169.65 105,169.79 0.0K
11:26 105,169.79 105,180.86 105,163.28 105,174.77 0.0K
11:27 105,174.22 105,174.22 105,136.81 105,136.81 0.0K
11:28 105,135.46 105,135.46 105,109.78 105,109.78 0.0K
11:29 105,107.17 105,107.17 105,036.72 105,049.81 0.0K
11:30 105,050.67 105,067.43 105,050.67 105,062.74 0.0K
11:31 105,069.54 105,087.53 105,069.54 105,076.63 0.0K
11:32 105,076.64 105,091.66 105,076.64 105,089.28 0.0K
11:33 105,089.28 105,110.35 105,086.89 105,106.61 0.0K
11:34 105,105.72 105,137.23 105,089.33 105,137.23 0.0K
11:35 105,142.52 105,144.09 105,122.04 105,134.74 0.0K
11:36 105,126.83 105,126.83 105,093.57 105,103.30 0.0K
11:37 105,091.66 105,097.26 105,086.22 105,092.23 0.0K
11:38 105,093.53 105,101.81 105,092.15 105,100.67 0.0K
11:39 105,100.18 105,101.57 105,085.43 105,101.55 0.0K
11:40 105,101.55 105,101.56 104,993.27 104,993.27 0.0K
11:41 104,991.25 104,991.25 104,958.16 104,965.95 0.0K
11:42 104,965.96 104,965.96 104,956.42 104,965.43 0.0K
11:43 104,969.41 104,972.66 104,963.35 104,968.60 0.0K
11:44 104,968.60 104,977.62 104,962.20 104,976.61 0.0K
11:45 104,972.36 104,975.06 104,958.97 104,958.99 0.0K
11:46 104,958.97 104,973.05 104,958.97 104,973.05 0.0K
11:47 104,973.09 104,977.37 104,972.64 104,972.64 0.0K
11:48 104,971.90 104,977.41 104,944.06 104,957.10 0.0K
11:49 104,957.10 104,999.12 104,957.10 104,999.12 0.0K
11:50 104,999.12 105,010.36 104,999.12 105,010.36 0.0K
11:51 105,010.35 105,013.58 105,006.06 105,007.42 0.0K
11:52 104,991.57 104,992.85 104,979.89 104,991.72 0.0K
11:53 104,993.31 105,019.66 104,991.60 105,019.66 0.0K
11:54 105,019.18 105,032.25 105,016.87 105,032.25 0.0K
11:55 105,032.25 105,046.75 105,032.25 105,039.92 0.0K
11:56 105,040.03 105,040.03 105,019.54 105,021.88 0.0K
11:57 105,022.18 105,034.78 105,014.16 105,034.78 0.0K
11:58 105,034.77 105,043.89 105,034.51 105,034.51 0.0K
11:59 105,034.51 105,034.51 105,010.82 105,010.82 0.0K
12:00 105,003.83 105,008.39 104,997.32 105,008.39 0.0K
12:01 105,008.37 105,015.79 105,007.86 105,014.28 0.0K
12:02 105,014.22 105,037.12 105,014.22 105,025.97 0.0K
12:03 105,024.58 105,024.58 105,006.85 105,010.95 0.0K
12:04 105,010.41 105,017.24 105,009.65 105,012.46 0.0K
12:05 105,000.65 105,002.94 104,982.84 104,998.75 0.0K
12:06 105,002.91 105,015.04 104,986.15 105,004.78 0.0K
12:07 105,003.43 105,003.43 104,956.09 104,956.09 0.0K
12:08 104,952.80 104,959.73 104,948.58 104,959.68 0.0K
12:09 104,959.68 104,964.48 104,954.77 104,954.77 0.0K
12:10 104,959.31 104,959.31 104,944.76 104,949.41 0.0K
12:11 104,949.41 104,951.35 104,935.46 104,935.46 0.0K
12:12 104,912.05 104,912.05 104,855.39 104,858.96 0.0K
12:13 104,857.18 104,866.03 104,852.58 104,866.03 0.0K
12:14 104,867.79 104,867.79 104,851.08 104,851.08 0.0K
12:15 104,851.06 104,851.06 104,810.06 104,832.73 0.0K
12:16 104,823.92 104,823.92 104,805.32 104,805.32 0.0K
12:17 104,799.94 104,812.43 104,788.64 104,811.62 0.0K
12:18 104,828.15 104,857.76 104,825.45 104,838.91 0.0K
12:19 104,838.80 104,838.80 104,822.65 104,837.67 0.0K
12:20 104,837.62 104,889.24 104,826.46 104,877.68 0.0K
12:21 104,881.82 104,888.18 104,871.53 104,882.90 0.0K
12:22 104,893.68 104,948.00 104,893.68 104,936.45 0.0K
12:23 104,936.45 104,945.20 104,927.70 104,945.20 0.0K
12:24 104,945.21 104,978.71 104,945.21 104,975.24 0.0K
12:25 104,975.24 104,975.25 104,965.03 104,965.03 0.0K
12:26 104,961.80 104,998.59 104,955.36 104,998.59 0.0K
12:27 105,002.25 105,015.98 104,999.74 105,015.98 0.0K
12:28 105,011.24 105,023.28 104,999.41 104,999.41 0.0K
12:29 104,999.41 105,008.89 104,984.96 104,984.96 0.0K
12:30 104,983.75 104,992.44 104,978.56 104,992.44 0.0K
12:31 104,994.15 105,002.95 104,994.15 104,998.00 0.0K
12:32 104,998.98 105,013.27 104,996.39 104,996.39 0.0K
12:33 104,996.61 104,999.22 104,996.61 104,997.03 0.0K
12:34 104,990.71 104,990.71 104,978.16 104,983.28 0.0K
12:35 104,983.28 104,990.76 104,983.16 104,988.70 0.0K
12:36 104,988.59 104,989.28 104,915.16 104,928.20 0.0K
12:37 104,926.44 104,954.99 104,926.44 104,954.99 0.0K
12:38 104,962.46 104,980.03 104,962.46 104,964.60 0.0K
12:39 104,964.02 104,964.02 104,950.09 104,957.55 0.0K
12:40 104,958.78 104,958.78 104,934.38 104,934.38 0.0K
12:41 104,934.38 104,944.28 104,933.06 104,933.34 0.0K
12:42 104,933.30 104,933.30 104,918.83 104,918.83 0.0K
12:43 104,918.94 104,929.25 104,898.72 104,898.72 0.0K
12:44 104,893.11 104,893.11 104,871.85 104,891.93 0.0K
12:45 104,891.54 104,891.55 104,864.80 104,876.99 0.0K
12:46 104,877.02 104,886.95 104,877.02 104,886.02 0.0K
12:47 104,886.01 104,914.09 104,886.01 104,911.81 0.0K
12:48 104,910.17 104,990.57 104,910.17 104,990.57 0.0K
12:49 104,989.54 104,992.71 104,985.62 104,991.15 0.0K
12:50 104,986.20 104,991.96 104,986.20 104,991.96 0.0K
12:51 104,991.96 104,991.96 104,980.96 104,986.86 0.0K
12:52 104,986.58 104,986.58 104,967.41 104,967.41 0.0K
12:53 104,960.00 104,960.00 104,937.27 104,939.91 0.0K
12:54 104,938.46 104,938.46 104,876.20 104,876.20 0.0K
12:55 104,878.13 104,879.37 104,845.37 104,845.37 0.0K
12:56 104,834.94 104,848.36 104,831.70 104,845.58 0.0K
12:57 104,845.95 104,856.88 104,845.95 104,855.72 0.0K
12:58 104,859.73 104,901.88 104,859.73 104,897.64 0.0K
12:59 104,901.72 104,911.03 104,901.20 104,901.20 0.0K
13:00 104,901.21 104,986.00 104,901.21 104,986.00 0.0K
13:01 104,986.60 104,986.60 104,964.05 104,973.62 0.0K
13:02 104,976.46 105,034.89 104,976.46 105,009.77 0.0K
13:03 105,020.35 105,020.35 105,004.48 105,008.34 0.0K
13:04 105,008.01 105,008.13 104,984.86 104,988.77 0.0K
13:05 104,988.77 104,993.52 104,988.06 104,993.40 0.0K
13:06 104,993.40 105,021.45 104,988.53 105,021.45 0.0K
13:07 105,021.45 105,066.61 105,021.45 105,049.40 0.0K
13:08 105,049.40 105,049.40 105,019.87 105,019.87 0.0K
13:09 105,019.87 105,019.87 105,011.04 105,014.59 0.0K
13:10 105,014.59 105,054.41 105,007.91 105,050.35 0.0K
13:11 105,051.12 105,059.68 105,048.71 105,056.25 0.0K
13:12 105,054.75 105,068.09 105,054.75 105,068.09 0.0K
13:13 105,068.09 105,087.20 105,068.09 105,081.06 0.0K
13:14 105,081.34 105,152.71 105,081.34 105,142.05 0.0K
13:15 105,142.05 105,243.32 105,135.73 105,243.32 0.0K
13:16 105,250.40 105,289.09 105,214.75 105,214.75 0.0K
13:17 105,214.75 105,214.75 105,118.31 105,118.31 0.0K
13:18 105,109.78 105,110.12 105,049.65 105,049.65 0.0K
13:19 105,036.91 105,036.91 104,995.45 105,014.62 0.0K
13:20 105,021.50 105,109.06 105,021.50 105,109.06 0.0K
13:21 105,131.50 105,137.95 105,124.40 105,135.17 0.0K
13:22 105,135.17 105,196.24 105,135.17 105,166.02 0.0K
13:23 105,161.50 105,161.50 105,092.70 105,137.86 0.0K
13:24 105,137.97 105,146.36 105,114.32 105,129.06 0.0K
13:25 105,147.29 105,147.29 105,121.14 105,125.69 0.0K
13:26 105,126.56 105,131.69 105,113.48 105,130.78 0.0K
13:27 105,137.82 105,191.25 105,123.72 105,189.57 0.0K
13:28 105,189.67 105,243.28 105,189.67 105,242.67 0.0K
13:29 105,242.67 105,255.55 105,205.91 105,214.48 0.0K
13:30 105,215.48 105,229.36 105,215.48 105,220.53 0.0K
13:31 105,226.80 105,271.82 105,219.34 105,219.34 0.0K
13:32 105,215.29 105,261.11 105,207.06 105,252.58 0.0K
13:33 105,252.58 105,260.96 105,235.47 105,249.71 0.0K
13:34 105,257.24 105,281.62 105,250.26 105,276.28 0.0K
13:35 105,281.62 105,298.79 105,281.16 105,292.29 0.0K
13:36 105,292.12 105,321.74 105,255.76 105,288.80 0.0K
13:37 105,289.83 105,329.46 105,286.12 105,323.82 0.0K
13:38 105,325.32 105,363.58 105,325.32 105,360.19 0.0K
13:39 105,339.43 105,444.01 105,339.43 105,430.47 0.0K
13:40 105,417.60 105,434.42 105,413.56 105,423.47 0.0K
13:41 105,423.47 105,434.22 105,408.80 105,408.80 0.0K
13:42 105,408.80 105,414.81 105,402.99 105,406.12 0.0K
13:43 105,400.62 105,400.62 105,363.28 105,391.59 0.0K
13:44 105,391.59 105,396.73 105,363.96 105,395.58 0.0K
13:45 105,397.63 105,400.04 105,371.56 105,379.10 0.0K
13:46 105,379.10 105,415.82 105,370.39 105,410.48 0.0K
13:47 105,414.22 105,453.57 105,414.22 105,437.07 0.0K
13:48 105,441.63 105,441.63 105,416.77 105,431.70 0.0K
13:49 105,424.73 105,427.82 105,356.27 105,396.09 0.0K
13:50 105,408.16 105,408.91 105,371.39 105,371.39 0.0K
13:51 105,349.28 105,418.38 105,346.88 105,411.14 0.0K
13:52 105,417.98 105,465.21 105,400.44 105,417.70 0.0K
13:53 105,420.20 105,438.87 105,420.20 105,427.63 0.0K
13:54 105,426.79 105,459.65 105,426.54 105,453.18 0.0K
13:55 105,456.30 105,456.30 105,434.54 105,437.72 0.0K
13:56 105,436.50 105,458.61 105,435.13 105,458.61 0.0K
13:57 105,459.65 105,483.58 105,456.18 105,476.44 0.0K
13:58 105,477.84 105,477.84 105,456.71 105,467.66 0.0K
13:59 105,473.44 105,492.49 105,473.44 105,480.05 0.0K
14:00 105,477.61 105,495.13 105,475.84 105,495.13 0.0K
14:01 105,483.23 105,505.83 105,482.02 105,488.65 0.0K
14:02 105,505.99 105,554.51 105,498.93 105,554.51 0.0K
14:03 105,554.55 105,554.55 105,426.13 105,472.37 0.0K
14:04 105,483.24 105,483.24 105,415.25 105,429.59 0.0K
14:05 105,421.78 105,421.78 105,352.48 105,357.41 0.0K
14:06 105,357.42 105,374.99 105,341.03 105,374.99 0.0K
14:07 105,397.90 105,419.93 105,397.90 105,411.33 0.0K
14:08 105,410.90 105,573.48 105,409.12 105,564.60 0.0K
14:09 105,562.86 105,562.86 105,472.89 105,472.89 0.0K
14:10 105,485.41 105,579.02 105,478.58 105,579.02 0.0K
14:11 105,580.85 105,580.85 105,522.60 105,523.23 0.0K
14:12 105,523.25 105,523.25 105,492.28 105,505.35 0.0K
14:13 105,501.61 105,505.13 105,463.06 105,463.06 0.0K
14:14 105,458.94 105,487.83 105,458.77 105,484.61 0.0K
14:15 105,484.07 105,493.36 105,464.26 105,493.36 0.0K
14:16 105,485.31 105,525.84 105,485.31 105,525.84 0.0K
14:17 105,528.22 105,567.69 105,522.00 105,525.75 0.0K
14:18 105,529.84 105,535.27 105,509.68 105,510.22 0.0K
14:19 105,512.39 105,528.12 105,508.95 105,515.59 0.0K
14:20 105,515.58 105,526.53 105,515.58 105,526.52 0.0K
14:21 105,528.18 105,552.68 105,528.18 105,543.47 0.0K
14:22 105,534.20 105,534.20 105,513.66 105,521.59 0.0K
14:23 105,517.17 105,534.80 105,512.45 105,534.80 0.0K
14:24 105,534.80 105,550.28 105,534.80 105,537.50 0.0K
14:25 105,529.81 105,553.01 105,528.51 105,550.30 0.0K
14:26 105,550.19 105,562.02 105,550.19 105,550.93 0.0K
14:27 105,555.48 105,583.12 105,546.42 105,583.12 0.0K
14:28 105,588.05 105,588.05 105,554.67 105,556.91 0.0K
14:29 105,554.76 105,557.75 105,550.16 105,557.75 0.0K
14:30 105,557.72 105,583.50 105,555.00 105,578.53 0.0K
14:31 105,562.67 105,594.68 105,559.84 105,588.10 0.0K
14:32 105,588.10 105,638.65 105,588.10 105,596.22 0.0K
14:33 105,590.45 105,601.38 105,590.45 105,601.38 0.0K
14:34 105,598.81 105,616.53 105,596.32 105,616.53 0.0K
14:35 105,616.53 105,658.92 105,616.53 105,658.92 0.0K
14:36 105,668.34 105,671.00 105,643.46 105,671.00 0.0K
14:37 105,672.73 105,697.63 105,671.83 105,697.63 0.0K
14:38 105,697.63 105,745.81 105,697.63 105,719.30 0.0K
14:39 105,704.07 105,704.07 105,665.69 105,677.58 0.0K
14:40 105,683.57 105,738.64 105,683.57 105,735.91 0.0K
14:41 105,735.37 105,765.97 105,735.37 105,763.20 0.0K
14:42 105,764.19 105,848.52 105,764.19 105,848.52 0.0K
14:43 105,833.03 105,836.25 105,828.57 105,835.28 0.0K
14:44 105,835.05 105,838.44 105,784.98 105,788.31 0.0K
14:45 105,777.62 105,797.54 105,721.59 105,797.54 0.0K
14:46 105,808.35 105,850.77 105,808.35 105,828.98 0.0K
14:47 105,832.35 105,845.91 105,811.14 105,845.91 0.0K
14:48 105,848.05 105,884.48 105,848.05 105,882.62 0.0K
14:49 105,882.07 105,882.07 105,797.88 105,823.40 0.0K
14:50 105,825.34 105,838.45 105,758.10 105,769.97 0.0K
14:51 105,771.02 105,779.23 105,753.61 105,779.23 0.0K
14:52 105,789.09 105,804.72 105,774.34 105,774.34 0.0K
14:53 105,768.38 105,794.57 105,767.85 105,779.97 0.0K
14:54 105,778.67 105,781.68 105,759.61 105,772.22 0.0K
14:55 105,767.66 105,767.66 105,722.23 105,725.37 0.0K
14:56 105,733.80 105,746.77 105,729.70 105,746.77 0.0K
14:57 105,751.84 105,789.13 105,743.29 105,789.13 0.0K
14:58 105,785.78 105,820.65 105,782.91 105,782.91 0.0K
14:59 105,790.73 105,790.73 105,757.65 105,757.65 0.0K
15:00 105,719.99 105,736.49 105,709.40 105,714.59 0.0K
15:01 105,699.95 105,700.64 105,661.84 105,671.36 0.0K
15:02 105,678.91 105,678.91 105,657.39 105,669.11 0.0K
15:03 105,668.88 105,797.32 105,668.88 105,797.32 0.0K
15:04 105,809.36 105,809.36 105,764.78 105,764.78 0.0K
15:05 105,752.84 105,800.98 105,745.63 105,776.02 0.0K
15:06 105,759.80 105,799.08 105,753.32 105,795.11 0.0K
15:07 105,792.33 105,802.83 105,753.43 105,769.56 0.0K
15:08 105,769.09 105,769.09 105,725.12 105,735.85 0.0K
15:09 105,737.47 105,746.78 105,704.54 105,706.63 0.0K
15:10 105,706.61 105,706.61 105,599.83 105,653.54 0.0K
15:11 105,651.36 105,651.36 105,606.79 105,606.79 0.0K
15:12 105,598.14 105,598.14 105,545.00 105,559.58 0.0K
15:13 105,566.72 105,574.65 105,550.38 105,574.42 0.0K
15:14 105,574.35 105,605.36 105,567.20 105,571.00 0.0K
15:15 105,570.98 105,582.76 105,515.74 105,515.74 0.0K
15:16 105,500.48 105,661.51 105,500.48 105,661.51 0.0K
15:17 105,668.08 105,750.32 105,663.46 105,750.32 0.0K
15:18 105,749.15 105,804.50 105,749.15 105,800.78 0.0K
15:19 105,801.49 105,801.50 105,719.11 105,721.57 0.0K
15:20 105,726.16 105,770.71 105,726.16 105,766.45 0.0K
15:21 105,772.76 105,855.16 105,772.76 105,832.12 0.0K
15:22 105,825.47 105,830.32 105,815.37 105,819.49 0.0K
15:23 105,824.10 105,839.60 105,815.39 105,815.41 0.0K
15:24 105,815.41 105,824.61 105,789.21 105,819.28 0.0K
15:25 105,818.44 105,829.78 105,810.83 105,810.83 0.0K
15:26 105,810.84 105,811.82 105,794.37 105,797.80 0.0K
15:27 105,797.80 105,818.64 105,797.80 105,815.04 0.0K
15:28 105,815.03 105,815.27 105,792.14 105,804.43 0.0K
15:29 105,804.27 105,804.27 105,719.27 105,719.27 0.0K
15:30 105,710.99 105,710.99 105,509.12 105,512.03 0.0K
15:31 105,516.87 105,526.10 105,461.86 105,488.94 0.0K
15:32 105,483.86 105,489.55 105,353.10 105,371.70 0.0K
15:33 105,377.26 105,404.04 105,308.82 105,315.76 0.0K
15:34 105,314.41 105,346.77 105,282.97 105,346.77 0.0K
15:35 105,353.32 105,382.18 105,236.97 105,266.64 0.0K
15:36 105,261.88 105,261.92 105,208.99 105,219.29 0.0K
15:37 105,213.18 105,253.32 105,173.43 105,253.32 0.0K
15:38 105,253.28 105,294.71 105,253.28 105,269.10 0.0K
15:39 105,267.70 105,272.48 105,244.10 105,257.69 0.0K
15:40 105,259.92 105,262.01 105,243.69 105,249.36 0.0K
15:41 105,229.43 105,244.24 105,208.22 105,238.24 0.0K
15:42 105,238.24 105,238.58 105,209.77 105,225.64 0.0K
15:43 105,225.63 105,293.36 105,216.96 105,292.76 0.0K
15:44 105,294.30 105,377.83 105,294.30 105,342.93 0.0K
15:45 105,344.16 105,359.28 105,334.71 105,340.40 0.0K
15:46 105,318.34 105,356.86 105,316.64 105,337.99 0.0K
15:47 105,336.56 105,336.56 105,229.28 105,246.90 0.0K
15:48 105,246.80 105,265.84 105,230.86 105,265.84 0.0K
15:49 105,255.37 105,256.32 105,215.97 105,215.97 0.0K
15:50 105,214.31 105,267.45 105,214.31 105,227.39 0.0K
15:51 105,219.29 105,263.29 105,213.02 105,261.31 0.0K
15:52 105,261.01 105,299.90 105,202.79 105,202.79 0.0K
15:53 105,116.36 105,132.80 104,997.77 105,026.31 0.0K
15:54 105,045.68 105,130.99 105,045.68 105,130.99 0.0K
15:55 105,138.89 105,159.91 105,008.59 105,014.15 0.0K
15:56 105,006.63 105,018.06 104,972.06 105,018.06 0.0K
15:57 105,023.67 105,056.05 104,984.87 104,984.87 0.0K
15:58 104,985.66 105,002.08 104,979.07 105,002.08 0.0K
15:59 105,002.49 105,100.61 105,001.01 105,044.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음