HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ 홍콩 →
113,766.91
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 117,392.13 117,405.41 117,390.89 117,403.34 0.0K
09:29 117,404.86 117,494.52 117,404.86 117,476.94 0.0K
09:30 117,471.15 117,474.49 117,405.24 117,408.94 0.0K
09:31 117,408.94 117,412.78 117,407.07 117,410.28 0.0K
09:32 117,410.28 117,431.67 117,404.35 117,404.35 0.0K
09:33 117,404.36 117,477.44 117,404.36 117,477.44 0.0K
09:34 117,482.05 117,544.96 117,482.05 117,544.44 0.0K
09:35 117,544.45 117,554.87 117,538.06 117,554.87 0.0K
09:36 117,560.17 117,702.05 117,554.29 117,694.21 0.0K
09:37 117,692.82 117,692.82 117,569.19 117,569.19 0.0K
09:38 117,607.17 117,607.17 117,545.62 117,545.62 0.0K
09:39 117,546.94 117,554.83 117,546.94 117,554.82 0.0K
09:40 117,542.88 117,542.88 117,525.69 117,526.80 0.0K
09:41 117,526.80 117,534.91 117,526.80 117,527.43 0.0K
09:42 117,527.43 117,553.32 117,527.20 117,549.34 0.0K
09:43 117,551.25 117,556.74 117,512.45 117,512.45 0.0K
09:44 117,512.46 117,512.46 117,419.07 117,419.07 0.0K
09:45 117,419.19 117,434.38 117,419.02 117,420.66 0.0K
09:46 117,414.89 117,431.01 117,333.06 117,337.66 0.0K
09:47 117,341.58 117,373.59 117,315.40 117,334.90 0.0K
09:48 117,332.39 117,375.22 117,316.28 117,328.52 0.0K
09:49 117,324.78 117,329.52 117,307.53 117,307.53 0.0K
09:50 117,307.00 117,329.45 117,285.98 117,292.57 0.0K
09:51 117,304.41 117,327.31 117,297.14 117,299.87 0.0K
09:52 117,290.11 117,298.65 117,260.53 117,265.88 0.0K
09:53 117,265.90 117,281.81 117,254.70 117,281.81 0.0K
09:54 117,281.82 117,349.39 117,279.26 117,279.26 0.0K
09:55 117,279.27 117,339.08 117,275.05 117,307.37 0.0K
09:56 117,309.29 117,396.33 117,309.29 117,396.11 0.0K
09:57 117,426.58 117,498.64 117,426.58 117,498.64 0.0K
09:58 117,498.64 117,514.44 117,466.50 117,466.50 0.0K
09:59 117,482.02 117,495.58 117,403.05 117,410.58 0.0K
10:00 117,410.46 117,432.29 117,382.61 117,382.61 0.0K
10:01 117,381.16 117,391.01 117,360.14 117,365.23 0.0K
10:02 117,368.29 117,371.26 117,356.99 117,364.35 0.0K
10:03 117,363.30 117,363.30 117,326.82 117,349.37 0.0K
10:04 117,347.23 117,347.23 117,309.39 117,309.39 0.0K
10:05 117,302.12 117,324.91 117,300.14 117,318.78 0.0K
10:06 117,309.55 117,348.83 117,278.34 117,278.34 0.0K
10:07 117,269.97 117,307.47 117,256.69 117,307.47 0.0K
10:08 117,317.83 117,317.83 117,255.28 117,255.28 0.0K
10:09 117,250.89 117,266.67 117,223.91 117,255.52 0.0K
10:10 117,255.70 117,256.79 117,221.92 117,226.09 0.0K
10:11 117,228.71 117,261.82 117,226.63 117,231.18 0.0K
10:12 117,228.79 117,229.71 117,171.33 117,176.99 0.0K
10:13 117,173.79 117,230.48 117,170.21 117,230.48 0.0K
10:14 117,226.38 117,317.36 117,226.38 117,245.33 0.0K
10:15 117,245.33 117,245.33 117,191.02 117,214.50 0.0K
10:16 117,214.38 117,214.38 117,169.67 117,211.64 0.0K
10:17 117,217.13 117,248.29 117,217.13 117,218.14 0.0K
10:18 117,218.13 117,222.78 117,204.27 117,204.27 0.0K
10:19 117,209.95 117,261.48 117,209.95 117,238.27 0.0K
10:20 117,234.99 117,239.15 117,225.12 117,238.67 0.0K
10:21 117,238.68 117,257.16 117,232.33 117,238.02 0.0K
10:22 117,238.02 117,238.02 117,220.63 117,224.55 0.0K
10:23 117,224.78 117,234.87 117,223.50 117,226.83 0.0K
10:24 117,224.27 117,227.66 117,215.16 117,223.98 0.0K
10:25 117,211.94 117,211.94 117,149.76 117,159.78 0.0K
10:26 117,161.00 117,169.53 117,156.02 117,156.02 0.0K
10:27 117,156.03 117,163.59 117,149.26 117,150.48 0.0K
10:28 117,153.40 117,159.83 117,153.06 117,153.69 0.0K
10:29 117,154.72 117,155.01 117,143.34 117,147.94 0.0K
10:30 117,149.41 117,168.63 117,105.93 117,105.93 0.0K
10:31 117,111.03 117,121.15 117,096.07 117,105.37 0.0K
10:32 117,105.37 117,106.86 117,084.02 117,095.11 0.0K
10:33 117,100.07 117,103.97 117,077.87 117,103.97 0.0K
10:34 117,103.97 117,103.97 117,073.48 117,073.48 0.0K
10:35 117,074.89 117,074.89 117,020.74 117,020.74 0.0K
10:36 117,022.80 117,026.97 117,000.36 117,000.36 0.0K
10:37 117,000.20 117,000.20 116,948.34 116,973.28 0.0K
10:38 116,948.15 116,948.15 116,853.66 116,871.44 0.0K
10:39 116,872.02 116,887.06 116,834.62 116,834.62 0.0K
10:40 116,824.02 116,841.58 116,806.23 116,814.29 0.0K
10:41 116,810.77 116,818.03 116,759.91 116,761.93 0.0K
10:42 116,762.91 116,799.18 116,731.79 116,799.18 0.0K
10:43 116,812.46 116,855.27 116,670.57 116,673.76 0.0K
10:44 116,675.88 116,683.28 116,637.29 116,683.27 0.0K
10:45 116,672.61 116,684.85 116,579.10 116,649.86 0.0K
10:46 116,644.97 116,661.88 116,582.72 116,588.30 0.0K
10:47 116,578.64 116,597.98 116,512.68 116,530.18 0.0K
10:48 116,524.80 116,606.13 116,518.80 116,606.13 0.0K
10:49 116,636.34 116,802.35 116,636.34 116,802.35 0.0K
10:50 116,793.98 116,793.98 116,730.11 116,730.11 0.0K
10:51 116,748.67 116,788.76 116,677.02 116,678.54 0.0K
10:52 116,678.55 116,701.80 116,594.20 116,600.57 0.0K
10:53 116,600.58 116,649.60 116,597.33 116,617.20 0.0K
10:54 116,614.53 116,747.42 116,611.09 116,747.42 0.0K
10:55 116,733.61 116,734.48 116,670.04 116,679.35 0.0K
10:56 116,679.51 116,679.51 116,645.60 116,672.23 0.0K
10:57 116,691.85 116,691.85 116,529.89 116,529.89 0.0K
10:58 116,533.81 116,533.81 116,508.91 116,532.95 0.0K
10:59 116,530.93 116,555.51 116,413.38 116,413.92 0.0K
11:00 116,413.12 116,413.97 116,353.03 116,365.36 0.0K
11:01 116,342.15 116,356.23 116,317.80 116,322.70 0.0K
11:02 116,325.62 116,332.10 116,264.17 116,297.40 0.0K
11:03 116,297.40 116,394.20 116,291.85 116,377.61 0.0K
11:04 116,379.11 116,379.11 116,125.13 116,125.13 0.0K
11:05 116,114.25 116,167.29 116,114.25 116,116.57 0.0K
11:06 116,103.83 116,297.59 115,936.79 116,293.54 0.0K
11:07 116,263.22 116,419.34 116,263.22 116,414.67 0.0K
11:08 116,404.71 116,448.05 116,391.35 116,440.21 0.0K
11:09 116,408.99 116,453.76 116,408.99 116,426.11 0.0K
11:10 116,421.35 116,421.35 116,256.15 116,366.65 0.0K
11:11 116,290.33 116,387.84 116,280.93 116,356.51 0.0K
11:12 116,349.91 116,367.63 116,262.59 116,262.59 0.0K
11:13 116,246.98 116,254.78 116,141.90 116,214.90 0.0K
11:14 116,240.01 116,304.74 116,240.01 116,273.38 0.0K
11:15 116,269.96 116,269.96 116,135.46 116,135.46 0.0K
11:16 116,128.28 116,128.28 116,035.90 116,035.90 0.0K
11:17 116,049.12 116,061.69 115,894.41 115,915.57 0.0K
11:18 115,912.64 116,043.74 115,912.64 115,996.64 0.0K
11:19 115,988.73 115,991.43 115,910.35 115,922.08 0.0K
11:20 115,946.30 116,074.44 115,946.30 116,074.44 0.0K
11:21 116,083.36 116,179.88 116,083.36 116,179.88 0.0K
11:22 116,230.00 116,324.11 116,216.89 116,216.89 0.0K
11:23 116,229.55 116,229.55 116,098.70 116,105.22 0.0K
11:24 116,105.20 116,127.77 116,087.21 116,087.21 0.0K
11:25 116,078.90 116,124.92 116,049.91 116,103.79 0.0K
11:26 116,110.49 116,110.49 116,042.23 116,076.89 0.0K
11:27 116,098.77 116,128.42 116,053.35 116,098.51 0.0K
11:28 116,102.05 116,114.54 116,032.72 116,035.21 0.0K
11:29 116,035.13 116,087.70 116,028.20 116,067.02 0.0K
11:30 116,053.49 116,053.49 115,670.63 115,670.63 0.0K
11:31 115,656.05 115,754.01 115,629.04 115,656.49 0.0K
11:32 115,663.26 115,690.10 115,498.13 115,505.89 0.0K
11:33 115,519.55 115,527.27 115,391.83 115,400.67 0.0K
11:34 115,431.53 115,628.50 115,422.12 115,585.46 0.0K
11:35 115,560.31 115,560.31 115,428.91 115,428.91 0.0K
11:36 115,423.04 115,461.60 115,411.02 115,411.02 0.0K
11:37 115,396.31 115,479.88 115,396.31 115,452.40 0.0K
11:38 115,426.60 115,447.29 115,410.10 115,447.29 0.0K
11:39 115,448.10 115,463.23 115,400.65 115,432.93 0.0K
11:40 115,451.19 115,451.68 115,410.34 115,410.34 0.0K
11:41 115,419.76 115,446.88 115,419.76 115,430.89 0.0K
11:42 115,431.12 115,528.08 115,431.12 115,435.23 0.0K
11:43 115,440.43 115,456.28 115,406.71 115,406.71 0.0K
11:44 115,407.23 115,453.77 115,407.23 115,433.35 0.0K
11:45 115,433.75 115,433.75 115,378.55 115,426.80 0.0K
11:46 115,513.67 115,602.36 115,449.18 115,559.29 0.0K
11:47 115,567.35 115,650.68 115,535.64 115,632.95 0.0K
11:48 115,641.24 115,719.23 115,630.16 115,630.16 0.0K
11:49 115,601.44 115,703.50 115,573.65 115,703.50 0.0K
11:50 115,719.77 115,719.77 115,461.62 115,475.77 0.0K
11:51 115,542.18 115,542.18 115,408.56 115,408.56 0.0K
11:52 115,412.06 115,477.51 115,408.68 115,422.96 0.0K
11:53 115,413.98 115,429.00 115,396.60 115,399.43 0.0K
11:54 115,410.16 115,439.54 115,391.51 115,403.56 0.0K
11:55 115,402.77 115,419.46 115,394.87 115,419.46 0.0K
11:56 115,402.85 115,436.93 115,400.02 115,404.02 0.0K
11:57 115,396.26 115,420.59 115,390.68 115,400.62 0.0K
11:58 115,410.69 115,415.12 115,389.12 115,401.59 0.0K
11:59 115,400.38 115,448.08 115,400.38 115,409.85 0.0K
12:00 115,409.16 115,433.41 115,403.96 115,430.75 0.0K
12:01 115,419.80 115,454.45 115,403.76 115,442.61 0.0K
12:02 115,436.57 115,443.03 115,323.90 115,338.17 0.0K
12:03 115,413.86 115,608.97 115,413.86 115,530.27 0.0K
12:04 115,525.07 115,537.51 115,354.43 115,354.43 0.0K
12:05 115,371.86 115,410.40 115,358.20 115,359.07 0.0K
12:06 115,359.07 115,383.39 115,351.29 115,358.74 0.0K
12:07 115,359.64 115,380.10 115,336.74 115,339.24 0.0K
12:08 115,338.01 115,355.08 115,264.38 115,264.38 0.0K
12:09 115,274.02 115,274.92 115,213.81 115,213.81 0.0K
12:10 115,217.50 115,293.76 115,191.64 115,293.76 0.0K
12:11 115,336.13 115,518.68 115,267.69 115,267.69 0.0K
12:12 115,265.31 115,296.43 115,217.39 115,237.37 0.0K
12:13 115,222.56 115,325.73 115,214.95 115,254.96 0.0K
12:14 115,271.40 115,271.40 115,212.25 115,250.76 0.0K
12:15 115,235.97 115,246.73 115,210.46 115,235.86 0.0K
12:16 115,213.93 115,293.16 115,200.43 115,293.16 0.0K
12:17 115,310.58 115,344.67 115,291.73 115,299.63 0.0K
12:18 115,300.59 115,324.25 115,278.63 115,286.99 0.0K
12:19 115,283.62 115,288.96 115,213.10 115,248.27 0.0K
12:20 115,246.96 115,334.05 115,246.96 115,269.15 0.0K
12:21 115,264.87 115,264.87 115,189.40 115,202.37 0.0K
12:22 115,205.06 115,214.08 115,160.29 115,160.29 0.0K
12:23 115,174.19 115,192.09 115,148.18 115,157.22 0.0K
12:24 115,157.98 115,178.64 115,123.64 115,171.11 0.0K
12:25 115,175.89 115,177.33 115,123.82 115,123.82 0.0K
12:26 115,121.28 115,158.27 115,121.28 115,151.33 0.0K
12:27 115,150.19 115,173.77 115,147.61 115,173.77 0.0K
12:28 115,174.03 115,392.71 115,174.03 115,392.71 0.0K
12:29 115,394.21 115,394.21 115,306.54 115,358.93 0.0K
12:30 115,353.46 115,530.38 115,352.10 115,530.38 0.0K
12:31 115,522.75 115,597.68 115,522.75 115,596.17 0.0K
12:32 115,602.80 115,633.26 115,577.39 115,614.60 0.0K
12:33 115,621.21 115,695.48 115,616.62 115,672.73 0.0K
12:34 115,669.06 115,687.51 115,645.00 115,681.18 0.0K
12:35 115,686.43 115,705.73 115,634.86 115,705.73 0.0K
12:36 115,738.56 115,846.21 115,737.74 115,761.71 0.0K
12:37 115,798.24 115,861.32 115,770.48 115,861.32 0.0K
12:38 115,881.62 115,892.21 115,862.09 115,884.95 0.0K
12:39 115,898.01 115,968.63 115,898.01 115,968.63 0.0K
12:40 115,973.37 115,978.86 115,909.81 115,909.81 0.0K
12:41 115,923.59 115,933.56 115,882.97 115,916.61 0.0K
12:42 115,918.84 115,967.39 115,910.48 115,910.48 0.0K
12:43 115,913.35 115,933.42 115,804.96 115,836.57 0.0K
12:44 115,824.40 115,824.40 115,728.40 115,755.80 0.0K
12:45 115,746.53 115,920.51 115,746.06 115,909.92 0.0K
12:46 115,890.01 115,971.29 115,875.03 115,950.97 0.0K
12:47 115,954.46 115,973.45 115,940.93 115,972.28 0.0K
12:48 115,970.39 116,051.27 115,966.98 116,051.27 0.0K
12:49 116,055.89 116,126.49 116,053.42 116,126.49 0.0K
12:50 116,124.82 116,124.82 115,927.58 115,933.36 0.0K
12:51 115,917.01 115,945.38 115,869.65 115,945.38 0.0K
12:52 115,955.25 116,032.56 115,933.13 115,944.52 0.0K
12:53 115,945.32 115,948.95 115,856.57 115,862.75 0.0K
12:54 115,891.03 115,968.57 115,863.03 115,968.57 0.0K
12:55 115,971.84 116,008.20 115,951.97 116,008.20 0.0K
12:56 115,980.48 116,025.60 115,980.48 115,996.53 0.0K
12:57 115,997.25 116,061.30 115,997.25 116,056.05 0.0K
12:58 116,060.90 116,134.52 116,055.44 116,131.73 0.0K
12:59 116,139.07 116,166.28 116,131.33 116,135.28 0.0K
13:00 116,132.24 116,132.24 115,980.79 115,980.79 0.0K
13:01 115,970.07 115,984.49 115,933.90 115,938.56 0.0K
13:02 115,939.73 115,995.49 115,928.22 115,989.64 0.0K
13:03 115,979.94 116,041.99 115,974.35 115,985.09 0.0K
13:04 115,981.92 116,004.30 115,981.92 116,000.82 0.0K
13:05 116,007.11 116,007.11 115,894.44 115,894.44 0.0K
13:06 115,922.67 115,934.61 115,893.07 115,934.61 0.0K
13:07 115,918.34 115,918.34 115,756.51 115,756.51 0.0K
13:08 115,755.22 115,758.88 115,676.64 115,685.73 0.0K
13:09 115,670.61 115,670.61 115,560.88 115,583.96 0.0K
13:10 115,576.36 115,740.51 115,565.86 115,729.21 0.0K
13:11 115,724.94 115,724.94 115,585.83 115,585.83 0.0K
13:12 115,580.85 115,626.30 115,575.61 115,592.62 0.0K
13:13 115,594.67 115,594.67 115,478.69 115,483.60 0.0K
13:14 115,466.18 115,470.15 115,344.96 115,382.09 0.0K
13:15 115,378.48 115,475.73 115,359.39 115,471.72 0.0K
13:16 115,476.54 115,551.05 115,464.10 115,544.07 0.0K
13:17 115,558.38 115,621.00 115,553.92 115,606.68 0.0K
13:18 115,610.20 115,700.52 115,610.20 115,700.52 0.0K
13:19 115,704.40 115,811.58 115,704.40 115,802.62 0.0K
13:20 115,798.78 115,827.23 115,798.59 115,804.21 0.0K
13:21 115,802.47 115,802.47 115,694.13 115,735.89 0.0K
13:22 115,739.67 115,750.34 115,698.06 115,725.66 0.0K
13:23 115,715.53 115,783.77 115,715.53 115,769.19 0.0K
13:24 115,769.19 115,770.63 115,720.03 115,720.03 0.0K
13:25 115,720.02 115,723.28 115,696.08 115,719.61 0.0K
13:26 115,716.00 115,772.13 115,713.82 115,767.51 0.0K
13:27 115,776.37 115,791.00 115,679.41 115,706.70 0.0K
13:28 115,682.06 115,698.86 115,680.33 115,687.54 0.0K
13:29 115,687.53 115,701.40 115,664.28 115,664.28 0.0K
13:30 115,647.13 115,647.13 115,587.82 115,603.18 0.0K
13:31 115,588.97 115,611.59 115,576.10 115,589.04 0.0K
13:32 115,567.70 115,616.27 115,567.70 115,590.63 0.0K
13:33 115,590.63 115,593.46 115,571.30 115,572.11 0.0K
13:34 115,598.02 115,598.42 115,572.20 115,577.94 0.0K
13:35 115,587.42 115,591.06 115,574.02 115,583.39 0.0K
13:36 115,585.33 115,622.69 115,570.62 115,605.86 0.0K
13:37 115,605.86 115,616.47 115,602.12 115,603.26 0.0K
13:38 115,603.40 115,679.99 115,603.40 115,640.45 0.0K
13:39 115,638.90 115,651.77 115,563.06 115,585.95 0.0K
13:40 115,568.27 115,588.37 115,528.31 115,542.21 0.0K
13:41 115,575.81 115,579.94 115,544.41 115,573.83 0.0K
13:42 115,569.84 115,582.65 115,555.63 115,573.29 0.0K
13:43 115,565.83 115,645.25 115,562.88 115,645.25 0.0K
13:44 115,643.89 115,710.14 115,638.90 115,673.92 0.0K
13:45 115,688.25 115,688.25 115,611.97 115,611.97 0.0K
13:46 115,589.75 115,596.17 115,556.12 115,558.33 0.0K
13:47 115,562.45 115,566.34 115,480.15 115,483.28 0.0K
13:48 115,469.08 115,489.38 115,460.29 115,478.95 0.0K
13:49 115,478.92 115,480.72 115,461.98 115,466.89 0.0K
13:50 115,469.16 115,485.72 115,465.94 115,484.58 0.0K
13:51 115,483.97 115,509.27 115,483.97 115,496.81 0.0K
13:52 115,497.86 115,532.10 115,488.11 115,516.18 0.0K
13:53 115,515.72 115,553.92 115,505.66 115,517.58 0.0K
13:54 115,516.01 115,520.94 115,506.43 115,515.77 0.0K
13:55 115,515.31 115,552.53 115,511.39 115,552.53 0.0K
13:56 115,543.80 115,561.50 115,517.54 115,517.54 0.0K
13:57 115,517.54 115,585.51 115,516.28 115,555.86 0.0K
13:58 115,546.56 115,611.25 115,535.37 115,611.25 0.0K
13:59 115,609.15 115,609.15 115,552.17 115,559.15 0.0K
14:00 115,557.65 115,557.65 115,525.53 115,527.48 0.0K
14:01 115,527.48 115,551.05 115,527.47 115,550.05 0.0K
14:02 115,546.05 115,560.56 115,526.76 115,526.76 0.0K
14:03 115,541.59 115,558.66 115,524.49 115,558.66 0.0K
14:04 115,556.76 115,557.24 115,446.42 115,446.42 0.0K
14:05 115,454.16 115,454.16 115,395.43 115,396.06 0.0K
14:06 115,399.76 115,399.76 115,338.20 115,346.23 0.0K
14:07 115,354.48 115,393.32 115,345.57 115,382.26 0.0K
14:08 115,387.34 115,410.28 115,370.77 115,392.75 0.0K
14:09 115,390.58 115,429.07 115,385.15 115,416.26 0.0K
14:10 115,438.59 115,438.59 115,403.77 115,407.87 0.0K
14:11 115,410.64 115,422.78 115,403.29 115,417.41 0.0K
14:12 115,417.44 115,429.64 115,403.25 115,429.64 0.0K
14:13 115,443.09 115,460.25 115,432.33 115,448.91 0.0K
14:14 115,448.61 115,450.92 115,425.93 115,430.57 0.0K
14:15 115,428.80 115,428.80 115,420.23 115,421.03 0.0K
14:16 115,421.03 115,421.03 115,384.30 115,388.91 0.0K
14:17 115,370.70 115,438.89 115,370.70 115,430.06 0.0K
14:18 115,437.76 115,461.13 115,404.04 115,428.76 0.0K
14:19 115,411.43 115,442.95 115,400.67 115,442.95 0.0K
14:20 115,500.43 115,500.43 115,412.35 115,412.35 0.0K
14:21 115,411.92 115,428.49 115,398.87 115,399.68 0.0K
14:22 115,399.66 115,413.59 115,398.85 115,398.85 0.0K
14:23 115,387.87 115,399.25 115,335.78 115,347.60 0.0K
14:24 115,347.61 115,384.38 115,347.18 115,349.59 0.0K
14:25 115,349.58 115,390.63 115,310.72 115,310.72 0.0K
14:26 115,303.06 115,330.86 115,303.05 115,330.65 0.0K
14:27 115,329.64 115,329.64 115,291.74 115,297.39 0.0K
14:28 115,295.00 115,310.53 115,292.81 115,303.41 0.0K
14:29 115,298.09 115,345.82 115,298.07 115,339.21 0.0K
14:30 115,339.20 115,347.44 115,300.15 115,300.15 0.0K
14:31 115,300.15 115,300.15 115,285.29 115,286.47 0.0K
14:32 115,298.06 115,298.06 115,282.43 115,286.42 0.0K
14:33 115,286.42 115,293.63 115,247.89 115,293.63 0.0K
14:34 115,293.07 115,313.91 115,286.98 115,297.10 0.0K
14:35 115,297.11 115,297.11 115,290.51 115,290.52 0.0K
14:36 115,295.38 115,300.26 115,293.27 115,297.42 0.0K
14:37 115,297.40 115,301.62 115,294.50 115,301.62 0.0K
14:38 115,294.31 115,302.71 115,290.14 115,295.81 0.0K
14:39 115,295.81 115,302.41 115,289.51 115,300.48 0.0K
14:40 115,301.67 115,389.92 115,295.74 115,388.61 0.0K
14:41 115,389.31 115,481.80 115,389.31 115,455.62 0.0K
14:42 115,455.62 115,455.62 115,425.45 115,425.45 0.0K
14:43 115,425.45 115,425.45 115,391.63 115,422.58 0.0K
14:44 115,410.85 115,425.55 115,408.79 115,421.58 0.0K
14:45 115,419.59 115,434.24 115,395.36 115,434.24 0.0K
14:46 115,434.43 115,469.55 115,419.85 115,469.55 0.0K
14:47 115,446.92 115,451.07 115,425.41 115,425.41 0.0K
14:48 115,419.55 115,443.71 115,419.55 115,432.35 0.0K
14:49 115,432.27 115,434.70 115,400.69 115,424.31 0.0K
14:50 115,418.64 115,422.77 115,391.64 115,402.79 0.0K
14:51 115,403.25 115,410.18 115,389.04 115,410.18 0.0K
14:52 115,403.01 115,408.54 115,396.96 115,397.37 0.0K
14:53 115,397.39 115,397.39 115,335.01 115,365.43 0.0K
14:54 115,369.37 115,375.05 115,353.94 115,353.94 0.0K
14:55 115,347.48 115,347.48 115,330.00 115,342.75 0.0K
14:56 115,342.75 115,355.15 115,335.93 115,336.86 0.0K
14:57 115,337.39 115,350.34 115,330.08 115,349.18 0.0K
14:58 115,349.95 115,357.93 115,347.98 115,347.98 0.0K
14:59 115,344.38 115,366.04 115,338.49 115,338.71 0.0K
15:00 115,334.40 115,334.40 115,121.01 115,127.30 0.0K
15:01 115,114.87 115,138.78 115,103.76 115,108.97 0.0K
15:02 115,108.48 115,108.62 115,098.61 115,105.37 0.0K
15:03 115,110.64 115,126.92 115,101.22 115,122.50 0.0K
15:04 115,129.50 115,157.47 115,124.97 115,143.36 0.0K
15:05 115,146.81 115,154.29 115,144.62 115,152.77 0.0K
15:06 115,161.02 115,161.02 115,123.61 115,123.61 0.0K
15:07 115,118.41 115,135.47 115,116.68 115,116.68 0.0K
15:08 115,116.68 115,125.14 115,099.41 115,099.41 0.0K
15:09 115,086.10 115,169.52 115,086.10 115,132.74 0.0K
15:10 115,133.21 115,133.21 115,070.37 115,071.81 0.0K
15:11 115,080.24 115,080.24 115,066.60 115,066.60 0.0K
15:12 115,061.47 115,263.97 115,003.48 115,238.72 0.0K
15:13 115,232.22 115,443.76 115,139.84 115,443.76 0.0K
15:14 115,428.78 115,599.18 115,428.78 115,541.69 0.0K
15:15 115,551.63 115,717.01 115,547.89 115,717.01 0.0K
15:16 115,730.41 115,974.40 115,726.07 115,851.80 0.0K
15:17 115,866.74 115,905.36 115,756.52 115,780.32 0.0K
15:18 115,809.21 115,809.21 115,719.58 115,804.57 0.0K
15:19 115,818.61 115,857.77 115,775.50 115,834.49 0.0K
15:20 115,842.40 115,900.03 115,839.30 115,839.30 0.0K
15:21 115,802.55 115,802.55 115,658.34 115,658.34 0.0K
15:22 115,670.36 115,674.88 115,513.22 115,513.22 0.0K
15:23 115,512.51 115,622.96 115,510.24 115,607.50 0.0K
15:24 115,628.01 115,812.63 115,628.01 115,812.63 0.0K
15:25 115,811.77 115,811.77 115,739.92 115,756.97 0.0K
15:26 115,790.92 115,790.92 115,706.59 115,717.43 0.0K
15:27 115,715.28 115,715.28 115,652.72 115,652.72 0.0K
15:28 115,648.40 115,652.13 115,609.67 115,652.13 0.0K
15:29 115,648.23 115,663.02 115,640.67 115,641.78 0.0K
15:30 115,612.66 115,643.62 115,592.78 115,626.99 0.0K
15:31 115,630.36 115,644.71 115,616.77 115,625.81 0.0K
15:32 115,627.72 115,627.72 115,512.68 115,568.90 0.0K
15:33 115,567.84 115,569.53 115,458.33 115,458.33 0.0K
15:34 115,453.44 115,453.44 115,350.45 115,353.50 0.0K
15:35 115,350.52 115,350.52 115,264.57 115,266.21 0.0K
15:36 115,266.14 115,314.34 115,266.14 115,295.85 0.0K
15:37 115,309.38 115,373.57 115,309.38 115,373.57 0.0K
15:38 115,364.98 115,398.03 115,359.18 115,396.24 0.0K
15:39 115,408.69 115,422.65 115,383.19 115,397.58 0.0K
15:40 115,396.40 115,396.60 115,323.76 115,330.25 0.0K
15:41 115,330.71 115,330.71 115,244.15 115,247.10 0.0K
15:42 115,248.67 115,256.76 115,194.14 115,201.72 0.0K
15:43 115,201.72 115,205.64 115,189.60 115,198.65 0.0K
15:44 115,198.09 115,212.03 115,193.17 115,201.04 0.0K
15:45 115,201.04 115,209.11 115,189.66 115,193.16 0.0K
15:46 115,193.17 115,215.15 115,190.39 115,199.86 0.0K
15:47 115,195.98 115,269.87 115,193.77 115,269.87 0.0K
15:48 115,294.54 115,294.54 115,266.69 115,270.85 0.0K
15:49 115,266.69 115,266.69 115,191.84 115,194.70 0.0K
15:50 115,205.71 115,209.61 115,178.70 115,202.39 0.0K
15:51 115,196.16 115,196.16 115,057.92 115,114.32 0.0K
15:52 115,171.55 115,179.67 114,986.94 114,999.74 0.0K
15:53 114,970.64 114,970.64 114,806.45 114,833.31 0.0K
15:54 114,832.13 114,836.98 114,769.86 114,787.70 0.0K
15:55 114,789.34 114,841.93 114,783.40 114,783.41 0.0K
15:56 114,783.41 114,827.77 114,753.66 114,807.48 0.0K
15:57 114,821.86 115,062.61 114,821.86 115,062.61 0.0K
15:58 115,061.51 115,242.36 115,061.51 115,239.54 0.0K
15:59 115,256.65 115,526.66 115,240.43 115,483.81 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음