HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ 홍콩 →
113,766.91
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 118,233.77 118,235.81 118,205.29 118,206.07 0.0K
09:29 118,203.56 118,212.86 118,203.56 118,209.25 0.0K
09:30 118,209.25 118,236.81 118,209.25 118,236.81 0.0K
09:31 118,238.00 118,246.40 118,238.00 118,244.82 0.0K
09:32 118,244.82 118,256.02 118,239.52 118,239.52 0.0K
09:33 118,239.63 118,252.47 118,239.62 118,245.56 0.0K
09:34 118,245.55 118,245.56 118,209.20 118,209.20 0.0K
09:35 118,205.97 118,205.97 118,175.00 118,175.01 0.0K
09:36 118,173.64 118,176.94 118,143.09 118,169.58 0.0K
09:37 118,165.44 118,211.02 118,164.91 118,196.27 0.0K
09:38 118,213.57 118,213.57 118,181.37 118,181.37 0.0K
09:39 118,181.37 118,192.66 118,153.70 118,153.71 0.0K
09:40 118,153.65 118,194.30 118,153.65 118,168.85 0.0K
09:41 118,162.76 118,163.86 118,159.54 118,160.25 0.0K
09:42 118,161.05 118,180.60 118,161.05 118,169.22 0.0K
09:43 118,164.24 118,196.87 118,164.23 118,190.08 0.0K
09:44 118,178.72 118,178.72 118,154.38 118,154.38 0.0K
09:45 118,158.98 118,161.48 118,084.30 118,084.30 0.0K
09:46 118,094.46 118,104.20 118,094.46 118,102.35 0.0K
09:47 118,102.44 118,102.44 118,043.56 118,043.56 0.0K
09:48 118,042.63 118,074.63 118,036.13 118,036.13 0.0K
09:49 118,036.11 118,036.11 118,010.92 118,011.14 0.0K
09:50 118,028.45 118,060.21 118,009.59 118,043.78 0.0K
09:51 118,044.56 118,045.83 118,036.93 118,037.62 0.0K
09:52 118,030.30 118,038.23 118,006.15 118,011.02 0.0K
09:53 118,011.03 118,011.03 117,969.96 117,971.05 0.0K
09:54 117,970.64 117,970.64 117,937.48 117,939.30 0.0K
09:55 117,938.45 117,939.73 117,929.18 117,936.83 0.0K
09:56 117,936.82 117,936.83 117,875.38 117,876.72 0.0K
09:57 117,886.19 117,886.19 117,874.44 117,874.44 0.0K
09:58 117,874.44 117,880.70 117,819.20 117,819.20 0.0K
09:59 117,813.77 117,813.77 117,788.54 117,788.54 0.0K
10:00 117,788.54 117,788.54 117,774.18 117,781.45 0.0K
10:01 117,781.45 117,824.70 117,781.45 117,824.70 0.0K
10:02 117,844.06 117,890.54 117,842.25 117,890.54 0.0K
10:03 117,890.75 117,890.75 117,859.72 117,859.72 0.0K
10:04 117,859.72 117,859.72 117,832.85 117,832.85 0.0K
10:05 117,837.47 117,895.94 117,837.47 117,895.94 0.0K
10:06 117,895.94 117,919.85 117,848.63 117,860.05 0.0K
10:07 117,860.05 117,867.54 117,837.62 117,867.54 0.0K
10:08 117,867.14 117,883.23 117,848.82 117,849.60 0.0K
10:09 117,849.61 117,878.16 117,841.71 117,878.15 0.0K
10:10 117,877.69 117,959.37 117,877.69 117,928.95 0.0K
10:11 117,949.13 117,949.13 117,877.36 117,880.74 0.0K
10:12 117,877.37 117,888.68 117,864.85 117,881.75 0.0K
10:13 117,870.97 117,889.76 117,868.87 117,889.76 0.0K
10:14 117,889.44 117,911.98 117,889.44 117,902.60 0.0K
10:15 117,903.15 117,911.28 117,861.33 117,861.33 0.0K
10:16 117,859.55 117,862.16 117,742.93 117,747.48 0.0K
10:17 117,750.41 117,752.00 117,708.19 117,708.19 0.0K
10:18 117,690.25 117,692.35 117,508.38 117,508.38 0.0K
10:19 117,512.11 117,543.76 117,487.82 117,510.25 0.0K
10:20 117,516.58 117,657.15 117,516.58 117,651.35 0.0K
10:21 117,639.68 117,661.49 117,590.35 117,661.49 0.0K
10:22 117,664.05 117,676.92 117,639.18 117,639.18 0.0K
10:23 117,638.75 117,639.88 117,601.04 117,614.54 0.0K
10:24 117,599.88 117,685.39 117,590.28 117,682.44 0.0K
10:25 117,686.69 117,708.89 117,651.59 117,704.68 0.0K
10:26 117,726.12 117,753.03 117,726.12 117,752.65 0.0K
10:27 117,753.39 117,823.49 117,753.39 117,823.49 0.0K
10:28 117,841.93 117,844.90 117,820.29 117,843.63 0.0K
10:29 117,843.63 117,896.61 117,843.63 117,895.66 0.0K
10:30 117,898.08 117,898.08 117,815.06 117,817.55 0.0K
10:31 117,829.67 117,896.75 117,823.93 117,896.75 0.0K
10:32 117,904.78 117,924.38 117,903.43 117,911.35 0.0K
10:33 117,907.29 117,932.99 117,907.29 117,925.59 0.0K
10:34 117,931.70 117,961.37 117,931.70 117,947.24 0.0K
10:35 117,939.21 117,939.21 117,872.88 117,872.88 0.0K
10:36 117,890.76 117,895.63 117,834.05 117,840.74 0.0K
10:37 117,839.29 117,916.69 117,839.29 117,882.52 0.0K
10:38 117,880.48 117,880.48 117,787.88 117,797.91 0.0K
10:39 117,795.22 117,840.39 117,795.22 117,824.92 0.0K
10:40 117,832.30 117,854.98 117,816.15 117,816.15 0.0K
10:41 117,811.37 117,845.36 117,805.21 117,828.13 0.0K
10:42 117,841.02 117,859.48 117,817.23 117,858.77 0.0K
10:43 117,846.76 117,937.02 117,846.76 117,937.02 0.0K
10:44 117,936.95 117,948.77 117,902.23 117,948.77 0.0K
10:45 117,961.46 118,027.61 117,959.36 118,027.61 0.0K
10:46 118,025.04 118,030.66 117,999.98 118,024.48 0.0K
10:47 118,020.03 118,027.25 118,005.28 118,005.28 0.0K
10:48 118,007.32 118,007.32 117,953.94 117,979.38 0.0K
10:49 117,973.02 118,040.31 117,973.02 118,040.31 0.0K
10:50 118,043.04 118,062.73 117,983.59 117,983.59 0.0K
10:51 117,992.60 117,992.60 117,880.51 117,886.02 0.0K
10:52 117,902.69 117,941.71 117,902.69 117,915.59 0.0K
10:53 117,915.36 117,935.41 117,915.36 117,935.41 0.0K
10:54 117,941.08 117,941.08 117,895.83 117,904.59 0.0K
10:55 117,904.53 117,942.97 117,897.01 117,917.08 0.0K
10:56 117,924.91 117,937.33 117,893.49 117,934.09 0.0K
10:57 117,933.15 117,944.24 117,924.18 117,944.24 0.0K
10:58 117,955.33 118,083.90 117,955.33 118,080.38 0.0K
10:59 118,060.25 118,100.59 118,060.25 118,084.41 0.0K
11:00 118,092.23 118,192.01 118,092.23 118,192.01 0.0K
11:01 118,189.54 118,225.05 118,185.14 118,225.05 0.0K
11:02 118,228.03 118,228.03 118,141.18 118,141.18 0.0K
11:03 118,139.98 118,219.44 118,139.98 118,204.87 0.0K
11:04 118,187.04 118,216.10 118,155.31 118,216.06 0.0K
11:05 118,219.93 118,254.76 118,219.57 118,238.38 0.0K
11:06 118,240.43 118,323.03 118,240.43 118,323.03 0.0K
11:07 118,319.28 118,347.36 118,302.08 118,347.36 0.0K
11:08 118,347.36 118,418.76 118,347.36 118,418.74 0.0K
11:09 118,411.01 118,411.01 118,353.68 118,397.49 0.0K
11:10 118,391.47 118,407.64 118,386.08 118,402.23 0.0K
11:11 118,399.51 118,400.24 118,341.03 118,353.91 0.0K
11:12 118,350.10 118,360.97 118,330.52 118,360.97 0.0K
11:13 118,359.69 118,373.83 118,359.69 118,372.85 0.0K
11:14 118,371.23 118,390.85 118,364.48 118,390.85 0.0K
11:15 118,390.85 118,390.85 118,309.54 118,309.54 0.0K
11:16 118,309.54 118,340.62 118,297.90 118,334.30 0.0K
11:17 118,334.27 118,382.05 118,329.53 118,355.48 0.0K
11:18 118,352.03 118,352.03 118,284.95 118,284.95 0.0K
11:19 118,282.52 118,282.52 118,254.46 118,277.43 0.0K
11:20 118,294.99 118,312.98 118,294.99 118,312.98 0.0K
11:21 118,321.31 118,332.34 118,300.10 118,332.17 0.0K
11:22 118,332.15 118,332.27 118,323.71 118,324.39 0.0K
11:23 118,326.31 118,358.10 118,325.03 118,351.29 0.0K
11:24 118,351.79 118,359.73 118,351.74 118,355.35 0.0K
11:25 118,355.35 118,369.01 118,355.35 118,364.27 0.0K
11:26 118,364.25 118,378.10 118,364.13 118,375.41 0.0K
11:27 118,377.00 118,377.75 118,305.35 118,319.51 0.0K
11:28 118,319.51 118,344.75 118,319.51 118,332.41 0.0K
11:29 118,331.59 118,344.63 118,331.59 118,343.64 0.0K
11:30 118,330.42 118,362.07 118,330.42 118,358.93 0.0K
11:31 118,361.98 118,392.53 118,358.14 118,392.53 0.0K
11:32 118,392.68 118,402.63 118,334.71 118,340.54 0.0K
11:33 118,336.36 118,353.12 118,299.81 118,323.05 0.0K
11:34 118,325.96 118,330.02 118,324.26 118,329.16 0.0K
11:35 118,328.15 118,338.96 118,279.04 118,282.12 0.0K
11:36 118,287.41 118,302.82 118,265.82 118,265.82 0.0K
11:37 118,265.82 118,296.66 118,256.14 118,296.66 0.0K
11:38 118,297.66 118,360.01 118,297.66 118,356.65 0.0K
11:39 118,345.20 118,386.85 118,339.44 118,386.83 0.0K
11:40 118,387.58 118,441.80 118,387.58 118,429.55 0.0K
11:41 118,429.54 118,444.86 118,429.54 118,444.38 0.0K
11:42 118,449.74 118,494.38 118,449.74 118,478.59 0.0K
11:43 118,478.59 118,493.82 118,478.59 118,489.08 0.0K
11:44 118,488.72 118,495.11 118,475.31 118,493.74 0.0K
11:45 118,493.73 118,495.07 118,474.13 118,487.20 0.0K
11:46 118,485.95 118,594.09 118,485.95 118,594.09 0.0K
11:47 118,602.45 118,661.26 118,602.45 118,661.26 0.0K
11:48 118,675.64 118,680.04 118,636.64 118,670.37 0.0K
11:49 118,674.68 118,674.68 118,625.47 118,625.47 0.0K
11:50 118,615.66 118,646.34 118,608.54 118,608.54 0.0K
11:51 118,603.88 118,646.54 118,599.19 118,637.53 0.0K
11:52 118,644.58 118,677.06 118,638.63 118,648.88 0.0K
11:53 118,642.91 118,716.43 118,642.91 118,716.43 0.0K
11:54 118,728.88 118,737.81 118,692.77 118,692.77 0.0K
11:55 118,692.68 118,717.74 118,692.68 118,713.80 0.0K
11:56 118,713.80 118,739.56 118,712.52 118,739.55 0.0K
11:57 118,738.73 118,795.24 118,729.16 118,792.89 0.0K
11:58 118,792.90 118,797.74 118,792.89 118,793.81 0.0K
11:59 118,793.80 118,794.13 118,725.79 118,745.12 0.0K
12:00 118,755.67 118,790.62 118,755.67 118,786.27 0.0K
12:01 118,773.14 118,789.51 118,740.04 118,745.29 0.0K
12:02 118,745.29 118,745.29 118,691.84 118,701.51 0.0K
12:03 118,701.51 118,728.17 118,692.47 118,725.94 0.0K
12:04 118,725.94 118,751.73 118,701.84 118,751.64 0.0K
12:05 118,751.63 118,765.89 118,751.63 118,765.89 0.0K
12:06 118,761.56 118,762.74 118,740.68 118,757.15 0.0K
12:07 118,759.24 118,763.70 118,730.60 118,730.60 0.0K
12:08 118,710.67 118,710.67 118,687.33 118,690.43 0.0K
12:09 118,684.32 118,715.33 118,672.20 118,714.17 0.0K
12:10 118,713.21 118,718.79 118,713.14 118,717.93 0.0K
12:11 118,717.93 118,717.93 118,716.84 118,717.91 0.0K
12:12 118,717.91 118,740.45 118,713.63 118,725.62 0.0K
12:13 118,725.62 118,727.35 118,722.33 118,723.53 0.0K
12:14 118,723.71 118,757.14 118,711.52 118,757.14 0.0K
12:15 118,747.07 118,747.07 118,660.67 118,660.67 0.0K
12:16 118,654.39 118,654.39 118,572.43 118,572.43 0.0K
12:17 118,571.94 118,592.28 118,555.02 118,584.87 0.0K
12:18 118,582.40 118,633.82 118,582.40 118,633.82 0.0K
12:19 118,621.07 118,635.22 118,602.56 118,635.22 0.0K
12:20 118,635.22 118,649.22 118,626.80 118,648.13 0.0K
12:21 118,651.65 118,651.65 118,638.61 118,639.53 0.0K
12:22 118,632.73 118,664.90 118,627.17 118,627.17 0.0K
12:23 118,627.17 118,652.11 118,627.17 118,646.80 0.0K
12:24 118,646.80 118,646.80 118,639.00 118,646.49 0.0K
12:25 118,646.49 118,649.27 118,632.82 118,649.27 0.0K
12:26 118,648.53 118,655.51 118,644.55 118,648.57 0.0K
12:27 118,648.57 118,649.05 118,638.77 118,639.58 0.0K
12:28 118,641.59 118,641.59 118,593.71 118,593.71 0.0K
12:29 118,592.73 118,646.12 118,591.99 118,645.06 0.0K
12:30 118,642.25 118,661.93 118,642.25 118,659.34 0.0K
12:31 118,649.48 118,649.48 118,586.48 118,586.48 0.0K
12:32 118,581.26 118,581.26 118,524.32 118,573.04 0.0K
12:33 118,580.55 118,640.67 118,574.26 118,640.67 0.0K
12:34 118,640.67 118,640.67 118,579.08 118,580.94 0.0K
12:35 118,584.18 118,593.54 118,570.11 118,573.77 0.0K
12:36 118,592.91 118,606.58 118,552.95 118,562.83 0.0K
12:37 118,562.83 118,597.20 118,562.83 118,597.16 0.0K
12:38 118,597.16 118,597.24 118,587.12 118,593.18 0.0K
12:39 118,593.20 118,639.60 118,593.19 118,638.56 0.0K
12:40 118,639.78 118,674.44 118,636.92 118,636.92 0.0K
12:41 118,638.63 118,656.70 118,591.72 118,592.11 0.0K
12:42 118,592.11 118,606.92 118,547.24 118,547.24 0.0K
12:43 118,545.10 118,545.56 118,519.23 118,539.77 0.0K
12:44 118,535.32 118,537.16 118,506.95 118,513.65 0.0K
12:45 118,527.93 118,545.01 118,518.18 118,526.52 0.0K
12:46 118,526.52 118,569.68 118,515.76 118,569.68 0.0K
12:47 118,541.61 118,541.61 118,531.71 118,531.79 0.0K
12:48 118,526.50 118,527.28 118,518.97 118,518.97 0.0K
12:49 118,518.96 118,518.96 118,487.14 118,487.14 0.0K
12:50 118,482.61 118,486.52 118,418.89 118,418.89 0.0K
12:51 118,418.89 118,438.55 118,417.12 118,436.24 0.0K
12:52 118,436.24 118,436.24 118,422.57 118,431.30 0.0K
12:53 118,436.19 118,500.62 118,433.84 118,499.18 0.0K
12:54 118,504.50 118,515.09 118,493.12 118,515.08 0.0K
12:55 118,515.09 118,518.86 118,463.53 118,463.53 0.0K
12:56 118,463.44 118,473.10 118,453.40 118,464.20 0.0K
12:57 118,464.24 118,536.19 118,435.59 118,536.19 0.0K
12:58 118,536.61 118,539.95 118,509.77 118,509.77 0.0K
12:59 118,522.81 118,527.51 118,496.54 118,525.60 0.0K
13:00 118,525.49 118,531.86 118,520.89 118,531.86 0.0K
13:01 118,531.86 118,561.25 118,531.04 118,551.95 0.0K
13:02 118,557.44 118,586.76 118,549.85 118,562.08 0.0K
13:03 118,562.07 118,580.38 118,548.15 118,549.95 0.0K
13:04 118,548.40 118,608.57 118,548.36 118,608.57 0.0K
13:05 118,608.22 118,620.99 118,608.22 118,620.99 0.0K
13:06 118,624.36 118,664.00 118,621.60 118,655.34 0.0K
13:07 118,657.27 118,700.21 118,657.27 118,700.21 0.0K
13:08 118,708.45 118,746.46 118,708.45 118,744.16 0.0K
13:09 118,744.16 118,748.16 118,740.03 118,741.02 0.0K
13:10 118,740.41 118,740.43 118,729.10 118,734.18 0.0K
13:11 118,734.17 118,737.52 118,723.24 118,723.24 0.0K
13:12 118,720.54 118,720.54 118,705.92 118,712.50 0.0K
13:13 118,710.28 118,716.78 118,710.28 118,711.85 0.0K
13:14 118,711.84 118,717.45 118,668.17 118,668.17 0.0K
13:15 118,666.89 118,666.89 118,554.32 118,558.60 0.0K
13:16 118,560.65 118,564.82 118,540.85 118,555.41 0.0K
13:17 118,576.95 118,593.93 118,574.25 118,579.86 0.0K
13:18 118,608.86 118,618.52 118,577.90 118,591.08 0.0K
13:19 118,591.27 118,624.29 118,585.49 118,616.71 0.0K
13:20 118,616.71 118,649.60 118,607.92 118,649.10 0.0K
13:21 118,648.82 118,654.74 118,645.74 118,652.07 0.0K
13:22 118,652.07 118,652.43 118,618.87 118,627.05 0.0K
13:23 118,634.43 118,654.80 118,624.28 118,624.29 0.0K
13:24 118,618.52 118,619.41 118,603.39 118,603.39 0.0K
13:25 118,608.43 118,612.38 118,603.11 118,611.87 0.0K
13:26 118,614.19 118,643.73 118,613.94 118,643.73 0.0K
13:27 118,632.47 118,632.47 118,617.96 118,617.96 0.0K
13:28 118,617.96 118,639.49 118,617.04 118,639.49 0.0K
13:29 118,642.29 118,647.32 118,636.27 118,644.69 0.0K
13:30 118,645.39 118,655.29 118,623.81 118,624.59 0.0K
13:31 118,624.59 118,630.58 118,601.81 118,630.58 0.0K
13:32 118,623.39 118,628.17 118,613.39 118,618.51 0.0K
13:33 118,626.69 118,684.90 118,626.31 118,681.49 0.0K
13:34 118,689.49 118,716.73 118,679.73 118,694.92 0.0K
13:35 118,697.47 118,728.43 118,697.47 118,726.92 0.0K
13:36 118,724.17 118,750.91 118,715.94 118,731.82 0.0K
13:37 118,732.24 118,741.06 118,727.43 118,731.02 0.0K
13:38 118,730.55 118,734.99 118,729.84 118,734.99 0.0K
13:39 118,734.99 118,752.19 118,734.99 118,749.16 0.0K
13:40 118,749.26 118,750.58 118,710.43 118,710.43 0.0K
13:41 118,710.43 118,730.31 118,710.43 118,721.94 0.0K
13:42 118,721.94 118,725.86 118,721.93 118,725.78 0.0K
13:43 118,725.79 118,727.24 118,711.48 118,727.24 0.0K
13:44 118,727.24 118,743.73 118,727.24 118,743.73 0.0K
13:45 118,743.85 118,778.02 118,743.85 118,778.02 0.0K
13:46 118,781.17 118,797.09 118,771.67 118,791.35 0.0K
13:47 118,791.93 118,814.33 118,791.93 118,806.60 0.0K
13:48 118,806.73 118,807.59 118,792.21 118,792.21 0.0K
13:49 118,792.93 118,793.40 118,777.35 118,780.02 0.0K
13:50 118,789.62 118,789.63 118,779.18 118,780.32 0.0K
13:51 118,780.31 118,789.62 118,779.55 118,782.26 0.0K
13:52 118,782.36 118,801.62 118,782.35 118,801.62 0.0K
13:53 118,805.70 118,813.48 118,805.70 118,813.48 0.0K
13:54 118,816.49 118,852.34 118,813.48 118,852.34 0.0K
13:55 118,852.85 118,853.74 118,832.87 118,838.41 0.0K
13:56 118,845.60 118,845.70 118,834.80 118,834.80 0.0K
13:57 118,832.78 118,834.79 118,828.19 118,828.19 0.0K
13:58 118,828.17 118,828.17 118,764.13 118,764.13 0.0K
13:59 118,763.98 118,810.23 118,763.98 118,810.23 0.0K
14:00 118,810.23 118,810.52 118,758.38 118,758.38 0.0K
14:01 118,752.73 118,783.04 118,750.08 118,762.98 0.0K
14:02 118,762.98 118,796.31 118,762.98 118,796.31 0.0K
14:03 118,786.37 118,800.25 118,783.90 118,786.38 0.0K
14:04 118,786.39 118,811.62 118,786.39 118,797.44 0.0K
14:05 118,797.44 118,822.87 118,797.44 118,822.77 0.0K
14:06 118,822.78 118,861.91 118,822.78 118,861.91 0.0K
14:07 118,861.91 118,861.91 118,848.95 118,852.72 0.0K
14:08 118,842.34 118,842.34 118,809.59 118,809.59 0.0K
14:09 118,809.59 118,809.59 118,770.43 118,770.44 0.0K
14:10 118,770.41 118,809.19 118,760.34 118,809.19 0.0K
14:11 118,809.19 118,828.83 118,797.69 118,828.83 0.0K
14:12 118,828.84 118,868.93 118,828.84 118,868.92 0.0K
14:13 118,868.92 118,869.02 118,856.85 118,861.02 0.0K
14:14 118,869.17 118,870.18 118,865.56 118,870.18 0.0K
14:15 118,870.18 118,887.13 118,865.28 118,884.77 0.0K
14:16 118,884.77 118,900.26 118,884.77 118,899.09 0.0K
14:17 118,898.99 118,932.77 118,898.99 118,932.77 0.0K
14:18 118,932.87 118,951.74 118,932.87 118,951.74 0.0K
14:19 118,952.31 118,987.18 118,952.31 118,987.18 0.0K
14:20 118,987.61 119,041.21 118,987.61 119,035.75 0.0K
14:21 119,043.46 119,047.47 119,034.72 119,041.12 0.0K
14:22 119,041.40 119,048.69 119,041.38 119,048.68 0.0K
14:23 119,048.68 119,069.95 119,048.68 119,069.71 0.0K
14:24 119,069.71 119,073.37 119,065.94 119,072.54 0.0K
14:25 119,070.95 119,071.98 119,032.01 119,034.09 0.0K
14:26 119,034.80 119,034.82 118,963.69 118,963.69 0.0K
14:27 118,962.89 118,973.07 118,961.09 118,970.16 0.0K
14:28 118,969.41 118,969.41 118,914.20 118,917.33 0.0K
14:29 118,915.82 118,938.38 118,907.88 118,929.91 0.0K
14:30 118,930.27 118,952.40 118,916.97 118,952.40 0.0K
14:31 118,953.48 118,976.29 118,953.48 118,965.22 0.0K
14:32 118,976.18 119,007.11 118,971.65 119,007.10 0.0K
14:33 119,007.10 119,007.19 119,003.23 119,007.19 0.0K
14:34 119,007.19 119,012.80 118,970.90 118,970.90 0.0K
14:35 118,970.98 118,972.43 118,969.06 118,972.43 0.0K
14:36 118,972.43 118,987.43 118,971.13 118,987.43 0.0K
14:37 118,998.58 118,998.58 118,980.86 118,982.59 0.0K
14:38 118,982.58 119,005.32 118,982.58 119,001.58 0.0K
14:39 119,001.57 119,001.60 118,983.98 118,984.05 0.0K
14:40 118,984.05 118,988.40 118,929.46 118,929.46 0.0K
14:41 118,929.46 118,929.46 118,878.66 118,884.29 0.0K
14:42 118,884.50 118,921.39 118,884.50 118,902.16 0.0K
14:43 118,902.15 118,951.60 118,902.15 118,951.60 0.0K
14:44 118,951.62 119,008.12 118,934.59 118,992.70 0.0K
14:45 118,992.17 118,998.25 118,981.12 118,990.10 0.0K
14:46 118,985.13 118,985.13 118,943.51 118,943.51 0.0K
14:47 118,943.57 118,951.24 118,909.15 118,909.15 0.0K
14:48 118,910.72 118,933.18 118,910.72 118,932.57 0.0K
14:49 118,934.27 118,934.27 118,894.23 118,917.12 0.0K
14:50 118,921.58 118,930.35 118,901.57 118,930.35 0.0K
14:51 118,930.37 118,930.37 118,916.78 118,922.76 0.0K
14:52 118,922.77 118,972.15 118,922.77 118,956.39 0.0K
14:53 118,965.20 118,977.08 118,956.30 118,974.03 0.0K
14:54 118,974.03 118,984.42 118,913.56 118,913.56 0.0K
14:55 118,920.05 118,922.08 118,908.18 118,916.32 0.0K
14:56 118,916.32 118,916.32 118,855.58 118,861.58 0.0K
14:57 118,861.57 118,861.57 118,840.26 118,844.01 0.0K
14:58 118,844.66 118,844.66 118,812.74 118,812.74 0.0K
14:59 118,812.56 118,812.56 118,754.65 118,760.81 0.0K
15:00 118,785.55 118,827.66 118,785.55 118,827.66 0.0K
15:01 118,827.66 118,842.58 118,815.62 118,834.91 0.0K
15:02 118,834.90 118,862.88 118,834.90 118,857.97 0.0K
15:03 118,862.69 118,891.96 118,862.69 118,888.83 0.0K
15:04 118,888.83 118,919.93 118,887.87 118,919.93 0.0K
15:05 118,920.49 118,926.38 118,911.67 118,911.67 0.0K
15:06 118,911.68 118,926.57 118,906.80 118,917.89 0.0K
15:07 118,917.89 118,917.90 118,895.01 118,896.91 0.0K
15:08 118,896.90 118,909.58 118,893.34 118,903.69 0.0K
15:09 118,903.61 118,905.91 118,900.45 118,900.46 0.0K
15:10 118,901.97 118,901.97 118,874.08 118,874.08 0.0K
15:11 118,873.94 118,873.94 118,859.11 118,859.21 0.0K
15:12 118,859.22 118,859.22 118,836.64 118,836.83 0.0K
15:13 118,834.23 118,845.47 118,834.23 118,837.70 0.0K
15:14 118,837.70 118,839.08 118,822.45 118,839.02 0.0K
15:15 118,840.17 118,842.29 118,840.17 118,842.12 0.0K
15:16 118,842.12 118,842.12 118,812.12 118,824.92 0.0K
15:17 118,824.93 118,870.87 118,824.93 118,857.65 0.0K
15:18 118,861.43 118,870.10 118,860.62 118,870.10 0.0K
15:19 118,870.10 118,886.45 118,866.99 118,866.99 0.0K
15:20 118,861.18 118,864.41 118,837.87 118,852.65 0.0K
15:21 118,852.65 118,852.66 118,810.47 118,810.47 0.0K
15:22 118,812.98 118,812.98 118,796.97 118,796.97 0.0K
15:23 118,789.72 118,834.17 118,788.23 118,834.17 0.0K
15:24 118,831.93 118,831.93 118,806.37 118,809.60 0.0K
15:25 118,809.53 118,810.23 118,792.80 118,797.55 0.0K
15:26 118,797.55 118,797.55 118,785.49 118,793.44 0.0K
15:27 118,793.44 118,815.49 118,793.44 118,799.71 0.0K
15:28 118,799.70 118,820.13 118,799.70 118,818.45 0.0K
15:29 118,819.03 118,820.26 118,800.66 118,810.19 0.0K
15:30 118,811.15 118,852.72 118,811.15 118,845.11 0.0K
15:31 118,840.72 118,840.72 118,798.49 118,798.49 0.0K
15:32 118,807.44 118,864.46 118,797.47 118,864.45 0.0K
15:33 118,864.99 118,865.69 118,834.31 118,834.31 0.0K
15:34 118,823.76 118,863.15 118,823.76 118,848.37 0.0K
15:35 118,848.37 118,853.09 118,812.91 118,812.92 0.0K
15:36 118,812.92 118,812.92 118,775.68 118,775.68 0.0K
15:37 118,769.94 118,795.08 118,768.40 118,795.08 0.0K
15:38 118,806.99 118,809.58 118,798.40 118,798.40 0.0K
15:39 118,787.96 118,800.53 118,763.82 118,800.53 0.0K
15:40 118,805.57 118,837.68 118,798.67 118,825.92 0.0K
15:41 118,821.64 118,838.33 118,821.62 118,838.33 0.0K
15:42 118,823.76 118,830.78 118,816.90 118,827.56 0.0K
15:43 118,827.53 118,926.71 118,827.53 118,926.71 0.0K
15:44 118,926.71 118,981.93 118,924.37 118,981.93 0.0K
15:45 118,982.25 119,128.85 118,982.25 119,128.85 0.0K
15:46 119,128.85 119,262.49 119,128.85 119,262.49 0.0K
15:47 119,252.66 119,273.35 119,224.11 119,249.11 0.0K
15:48 119,251.51 119,251.51 119,163.98 119,163.99 0.0K
15:49 119,160.52 119,160.52 119,036.38 119,104.67 0.0K
15:50 119,103.33 119,135.53 119,093.52 119,094.76 0.0K
15:51 119,094.76 119,102.20 119,070.05 119,084.30 0.0K
15:52 119,079.17 119,081.13 119,017.05 119,017.05 0.0K
15:53 119,014.99 119,039.64 119,002.30 119,016.91 0.0K
15:54 119,016.91 119,022.54 118,993.68 118,993.68 0.0K
15:55 118,994.83 118,994.83 118,900.72 118,903.35 0.0K
15:56 118,880.85 118,881.33 118,866.33 118,872.67 0.0K
15:57 118,874.34 118,874.61 118,843.45 118,848.64 0.0K
15:58 118,838.21 118,859.83 118,810.84 118,859.83 0.0K
15:59 118,859.83 118,889.94 118,836.56 118,871.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음