HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ 홍콩 →
113,766.91
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 117,549.04 117,549.79 117,519.64 117,519.64 0.0K
09:29 117,513.49 117,542.33 117,504.54 117,542.33 0.0K
09:30 117,551.28 117,551.28 117,531.98 117,549.92 0.0K
09:31 117,556.21 117,569.84 117,540.80 117,569.84 0.0K
09:32 117,570.60 117,651.91 117,570.06 117,651.91 0.0K
09:33 117,675.13 117,705.77 117,665.70 117,703.82 0.0K
09:34 117,703.89 117,706.92 117,674.87 117,683.49 0.0K
09:35 117,685.27 117,755.39 117,685.27 117,754.75 0.0K
09:36 117,766.04 117,790.04 117,759.89 117,776.36 0.0K
09:37 117,776.36 117,795.61 117,776.36 117,789.15 0.0K
09:38 117,780.89 117,824.94 117,780.88 117,815.58 0.0K
09:39 117,826.47 117,826.47 117,805.64 117,805.67 0.0K
09:40 117,797.80 117,826.33 117,797.80 117,826.33 0.0K
09:41 117,831.34 117,855.18 117,831.09 117,855.18 0.0K
09:42 117,855.68 117,874.22 117,854.53 117,864.96 0.0K
09:43 117,864.80 117,864.80 117,839.86 117,848.96 0.0K
09:44 117,848.49 117,851.02 117,848.48 117,850.93 0.0K
09:45 117,857.08 117,879.34 117,857.08 117,877.18 0.0K
09:46 117,881.17 117,948.26 117,880.10 117,948.26 0.0K
09:47 117,953.73 117,992.42 117,941.50 117,992.07 0.0K
09:48 117,987.17 117,992.08 117,980.09 117,980.40 0.0K
09:49 117,980.42 117,988.20 117,938.56 117,938.56 0.0K
09:50 117,935.49 117,935.49 117,902.95 117,931.23 0.0K
09:51 117,934.34 117,938.46 117,894.95 117,894.96 0.0K
09:52 117,894.12 117,894.12 117,862.16 117,862.16 0.0K
09:53 117,862.16 117,871.03 117,848.82 117,871.03 0.0K
09:54 117,876.34 117,923.16 117,876.34 117,923.16 0.0K
09:55 117,923.17 117,934.14 117,918.42 117,930.01 0.0K
09:56 117,923.82 117,923.82 117,893.88 117,893.88 0.0K
09:57 117,893.89 117,893.89 117,862.39 117,862.39 0.0K
09:58 117,862.39 117,862.39 117,832.28 117,840.41 0.0K
09:59 117,831.36 117,856.97 117,830.10 117,839.06 0.0K
10:00 117,839.08 117,898.69 117,839.08 117,897.70 0.0K
10:01 117,897.71 117,900.35 117,864.27 117,864.27 0.0K
10:02 117,863.81 117,908.21 117,863.81 117,881.08 0.0K
10:03 117,879.57 117,879.57 117,834.42 117,834.42 0.0K
10:04 117,834.06 117,836.26 117,791.85 117,791.85 0.0K
10:05 117,791.00 117,830.55 117,791.00 117,830.55 0.0K
10:06 117,830.67 117,831.81 117,822.99 117,824.93 0.0K
10:07 117,824.94 117,824.94 117,792.74 117,802.84 0.0K
10:08 117,805.62 117,853.30 117,790.35 117,845.49 0.0K
10:09 117,848.86 117,877.19 117,845.06 117,877.19 0.0K
10:10 117,877.58 117,890.29 117,875.63 117,883.21 0.0K
10:11 117,883.21 117,987.75 117,882.08 117,987.75 0.0K
10:12 117,987.43 118,007.98 117,976.29 118,000.84 0.0K
10:13 118,006.15 118,077.30 118,001.58 118,077.30 0.0K
10:14 118,073.80 118,078.42 118,064.17 118,073.88 0.0K
10:15 118,073.89 118,089.17 118,062.94 118,086.73 0.0K
10:16 118,087.94 118,100.33 118,066.35 118,066.35 0.0K
10:17 118,059.36 118,077.75 118,035.56 118,036.15 0.0K
10:18 118,032.04 118,042.28 118,012.42 118,012.44 0.0K
10:19 118,012.44 118,035.10 117,978.73 117,978.73 0.0K
10:20 117,978.73 117,986.20 117,960.92 117,986.20 0.0K
10:21 117,974.91 117,974.91 117,930.13 117,930.13 0.0K
10:22 117,908.06 117,958.37 117,908.06 117,958.37 0.0K
10:23 117,960.56 118,005.61 117,935.98 117,976.05 0.0K
10:24 117,967.13 117,967.13 117,932.53 117,947.49 0.0K
10:25 117,947.74 117,947.74 117,893.54 117,928.90 0.0K
10:26 117,933.70 117,940.79 117,917.66 117,940.79 0.0K
10:27 117,940.78 117,951.80 117,901.09 117,909.36 0.0K
10:28 117,898.83 117,912.99 117,884.17 117,905.75 0.0K
10:29 117,902.95 117,932.72 117,902.49 117,931.89 0.0K
10:30 117,922.21 117,930.20 117,876.03 117,876.03 0.0K
10:31 117,876.03 117,893.42 117,862.09 117,879.03 0.0K
10:32 117,879.03 117,913.34 117,871.56 117,913.34 0.0K
10:33 117,913.29 117,913.29 117,889.81 117,902.26 0.0K
10:34 117,919.18 117,989.67 117,918.68 117,987.59 0.0K
10:35 117,992.30 117,994.53 117,951.27 117,951.27 0.0K
10:36 117,945.20 117,977.48 117,945.20 117,975.78 0.0K
10:37 117,981.34 117,981.34 117,955.60 117,955.60 0.0K
10:38 117,952.21 117,969.32 117,951.89 117,957.77 0.0K
10:39 117,957.43 117,957.43 117,929.32 117,945.16 0.0K
10:40 117,948.34 118,052.22 117,948.34 118,011.43 0.0K
10:41 118,028.94 118,086.05 118,028.94 118,086.05 0.0K
10:42 118,086.06 118,096.34 118,077.09 118,085.25 0.0K
10:43 118,084.63 118,085.16 118,060.45 118,060.45 0.0K
10:44 118,060.44 118,061.15 118,024.53 118,046.36 0.0K
10:45 118,046.36 118,051.87 118,023.13 118,046.33 0.0K
10:46 118,046.39 118,049.34 118,020.23 118,034.00 0.0K
10:47 118,036.66 118,062.44 118,035.74 118,062.38 0.0K
10:48 118,057.65 118,076.43 118,057.65 118,076.43 0.0K
10:49 118,075.59 118,081.31 118,063.09 118,076.15 0.0K
10:50 118,078.86 118,091.76 118,055.20 118,055.20 0.0K
10:51 118,055.20 118,077.41 118,046.54 118,063.81 0.0K
10:52 118,069.19 118,085.23 118,058.08 118,058.09 0.0K
10:53 118,053.98 118,071.79 118,051.75 118,071.71 0.0K
10:54 118,073.21 118,073.22 118,053.54 118,053.54 0.0K
10:55 118,053.55 118,066.57 118,048.90 118,062.59 0.0K
10:56 118,054.72 118,054.72 118,015.74 118,015.74 0.0K
10:57 118,015.74 118,015.74 117,993.38 118,011.41 0.0K
10:58 118,009.55 118,021.27 118,004.02 118,016.14 0.0K
10:59 118,016.14 118,018.06 118,016.14 118,017.57 0.0K
11:00 118,017.65 118,029.33 118,017.40 118,018.37 0.0K
11:01 118,018.37 118,022.94 118,003.06 118,003.27 0.0K
11:02 118,003.28 118,017.57 118,002.27 118,010.49 0.0K
11:03 118,000.34 118,027.39 117,996.61 118,027.39 0.0K
11:04 118,032.42 118,033.01 118,012.19 118,012.20 0.0K
11:05 118,012.19 118,012.19 117,930.01 117,930.01 0.0K
11:06 117,926.98 117,937.48 117,909.09 117,914.31 0.0K
11:07 117,916.48 117,939.89 117,916.48 117,931.69 0.0K
11:08 117,928.19 117,928.26 117,924.42 117,928.20 0.0K
11:09 117,928.20 117,948.00 117,923.58 117,947.99 0.0K
11:10 117,948.01 117,978.40 117,947.10 117,973.17 0.0K
11:11 117,975.96 117,975.96 117,943.81 117,943.81 0.0K
11:12 117,932.83 117,932.83 117,917.32 117,927.41 0.0K
11:13 117,917.37 117,945.11 117,910.29 117,945.11 0.0K
11:14 117,945.11 117,986.25 117,945.11 117,986.25 0.0K
11:15 117,986.62 117,986.62 117,960.81 117,960.81 0.0K
11:16 117,960.82 117,960.82 117,943.06 117,943.06 0.0K
11:17 117,943.06 117,991.35 117,943.04 117,991.35 0.0K
11:18 117,990.69 117,990.69 117,962.83 117,978.02 0.0K
11:19 117,978.02 117,978.02 117,962.92 117,967.06 0.0K
11:20 117,943.86 117,943.86 117,911.34 117,912.68 0.0K
11:21 117,921.08 117,956.59 117,921.08 117,956.59 0.0K
11:22 117,958.21 117,978.72 117,958.21 117,978.72 0.0K
11:23 117,986.98 118,004.67 117,986.98 117,996.98 0.0K
11:24 117,990.25 117,999.89 117,989.40 117,990.22 0.0K
11:25 117,989.50 117,999.29 117,978.26 117,978.26 0.0K
11:26 117,977.40 117,977.40 117,946.17 117,949.42 0.0K
11:27 117,949.42 117,975.80 117,941.40 117,975.67 0.0K
11:28 117,975.68 118,018.63 117,975.67 118,018.63 0.0K
11:29 118,018.57 118,071.41 118,018.57 118,071.41 0.0K
11:30 118,071.47 118,084.12 118,071.47 118,076.80 0.0K
11:31 118,078.73 118,088.55 118,070.51 118,081.96 0.0K
11:32 118,081.96 118,099.55 118,081.96 118,090.30 0.0K
11:33 118,090.18 118,090.25 118,081.23 118,081.31 0.0K
11:34 118,081.33 118,087.96 118,078.75 118,084.71 0.0K
11:35 118,084.70 118,087.68 118,083.50 118,087.53 0.0K
11:36 118,087.47 118,101.14 118,087.47 118,101.14 0.0K
11:37 118,099.86 118,109.79 118,088.40 118,108.81 0.0K
11:38 118,108.81 118,126.58 118,108.81 118,122.84 0.0K
11:39 118,122.84 118,123.14 118,122.83 118,123.02 0.0K
11:40 118,124.55 118,124.55 118,124.42 118,124.43 0.0K
11:41 118,123.00 118,135.45 118,120.73 118,134.96 0.0K
11:42 118,134.59 118,145.93 118,134.59 118,143.67 0.0K
11:43 118,146.94 118,147.01 118,146.81 118,146.88 0.0K
11:44 118,147.46 118,156.88 118,126.80 118,150.04 0.0K
11:45 118,150.04 118,155.39 118,139.72 118,139.72 0.0K
11:46 118,139.72 118,139.72 118,126.93 118,126.93 0.0K
11:47 118,126.92 118,126.92 118,053.55 118,053.56 0.0K
11:48 118,056.42 118,083.59 118,056.42 118,080.06 0.0K
11:49 118,089.33 118,102.58 118,089.32 118,090.97 0.0K
11:50 118,086.10 118,117.88 118,086.10 118,117.88 0.0K
11:51 118,117.88 118,135.03 118,117.12 118,135.03 0.0K
11:52 118,133.78 118,206.03 118,133.78 118,203.26 0.0K
11:53 118,216.39 118,235.92 118,216.39 118,233.84 0.0K
11:54 118,233.95 118,236.24 118,213.91 118,223.85 0.0K
11:55 118,220.66 118,224.84 118,199.64 118,207.37 0.0K
11:56 118,207.38 118,212.02 118,197.71 118,197.71 0.0K
11:57 118,186.99 118,187.00 118,147.61 118,148.35 0.0K
11:58 118,148.36 118,163.54 118,141.69 118,152.59 0.0K
11:59 118,152.60 118,174.87 118,152.60 118,152.96 0.0K
12:00 118,158.99 118,173.61 118,153.17 118,153.17 0.0K
12:01 118,153.17 118,172.78 118,153.17 118,172.62 0.0K
12:02 118,172.62 118,182.87 118,143.45 118,157.63 0.0K
12:03 118,155.71 118,186.81 118,155.71 118,178.80 0.0K
12:04 118,178.82 118,178.82 118,163.27 118,168.75 0.0K
12:05 118,168.75 118,199.01 118,168.75 118,199.01 0.0K
12:06 118,200.51 118,226.25 118,200.51 118,226.25 0.0K
12:07 118,225.08 118,245.72 118,225.08 118,239.77 0.0K
12:08 118,235.93 118,238.01 118,218.26 118,220.70 0.0K
12:09 118,220.70 118,249.91 118,220.70 118,248.65 0.0K
12:10 118,248.66 118,248.66 118,227.15 118,227.15 0.0K
12:11 118,227.28 118,227.85 118,212.38 118,223.08 0.0K
12:12 118,223.10 118,224.20 118,217.77 118,224.17 0.0K
12:13 118,224.17 118,225.88 118,220.55 118,221.56 0.0K
12:14 118,221.56 118,221.56 118,211.60 118,211.60 0.0K
12:15 118,211.60 118,231.73 118,206.37 118,206.37 0.0K
12:16 118,208.98 118,211.22 118,198.36 118,211.22 0.0K
12:17 118,212.69 118,212.69 118,196.65 118,196.65 0.0K
12:18 118,196.65 118,208.97 118,179.77 118,188.96 0.0K
12:19 118,188.96 118,188.97 118,183.25 118,183.25 0.0K
12:20 118,180.83 118,190.18 118,180.82 118,190.18 0.0K
12:21 118,191.40 118,205.95 118,184.33 118,205.88 0.0K
12:22 118,206.54 118,209.51 118,204.60 118,206.83 0.0K
12:23 118,206.84 118,206.84 118,197.93 118,197.93 0.0K
12:24 118,195.07 118,195.17 118,171.89 118,176.33 0.0K
12:25 118,178.94 118,200.91 118,178.94 118,189.94 0.0K
12:26 118,189.95 118,196.08 118,187.79 118,194.44 0.0K
12:27 118,194.44 118,207.09 118,194.25 118,194.27 0.0K
12:28 118,194.27 118,194.28 118,161.18 118,172.20 0.0K
12:29 118,173.30 118,176.46 118,165.40 118,165.40 0.0K
12:30 118,165.37 118,166.98 118,139.15 118,139.15 0.0K
12:31 118,139.15 118,139.27 118,112.72 118,113.84 0.0K
12:32 118,113.90 118,113.90 118,101.95 118,103.11 0.0K
12:33 118,108.76 118,108.89 118,094.19 118,094.20 0.0K
12:34 118,094.20 118,101.38 118,069.49 118,072.26 0.0K
12:35 118,072.26 118,085.23 118,069.63 118,069.63 0.0K
12:36 118,069.45 118,073.78 118,043.45 118,043.45 0.0K
12:37 118,040.24 118,042.29 117,983.23 117,983.23 0.0K
12:38 117,983.02 117,995.63 117,961.86 117,995.63 0.0K
12:39 118,000.16 118,011.87 118,000.16 118,008.12 0.0K
12:40 118,008.12 118,011.22 117,986.82 117,986.82 0.0K
12:41 117,981.49 117,984.57 117,978.02 117,980.68 0.0K
12:42 117,980.67 117,997.02 117,980.67 117,995.72 0.0K
12:43 117,995.72 118,030.76 117,995.72 118,030.75 0.0K
12:44 118,030.76 118,033.16 118,028.17 118,033.16 0.0K
12:45 118,033.15 118,033.17 117,992.67 117,993.21 0.0K
12:46 117,993.21 118,004.40 117,993.20 118,004.40 0.0K
12:47 118,001.62 118,001.62 117,988.28 117,988.28 0.0K
12:48 117,988.27 117,988.27 117,968.98 117,969.01 0.0K
12:49 117,969.00 117,980.76 117,967.29 117,980.63 0.0K
12:50 117,980.88 117,982.82 117,980.87 117,982.82 0.0K
12:51 117,984.55 117,993.23 117,973.41 117,978.06 0.0K
12:52 117,978.06 117,978.07 117,973.90 117,975.87 0.0K
12:53 117,975.87 117,989.80 117,975.78 117,989.80 0.0K
12:54 117,989.80 118,011.67 117,989.80 118,011.65 0.0K
12:55 118,011.66 118,012.04 117,987.80 118,005.15 0.0K
12:56 118,005.16 118,032.94 118,005.16 118,029.49 0.0K
12:57 118,026.14 118,026.14 118,005.83 118,005.84 0.0K
12:58 118,005.84 118,006.56 117,990.62 117,990.62 0.0K
12:59 117,990.62 117,999.29 117,990.62 117,999.29 0.0K
13:00 117,999.33 118,008.41 117,999.27 118,008.41 0.0K
13:01 118,008.41 118,008.42 117,983.48 117,984.85 0.0K
13:02 117,986.51 117,994.09 117,983.16 117,983.16 0.0K
13:03 117,991.02 118,011.29 117,985.03 118,011.29 0.0K
13:04 118,012.41 118,047.40 118,012.41 118,047.40 0.0K
13:05 118,047.41 118,065.00 118,047.41 118,064.99 0.0K
13:06 118,065.56 118,066.20 118,001.50 118,001.50 0.0K
13:07 117,998.22 118,014.03 117,996.09 118,008.52 0.0K
13:08 118,008.52 118,009.42 117,970.16 117,970.16 0.0K
13:09 117,956.98 117,956.98 117,923.64 117,923.64 0.0K
13:10 117,923.64 117,923.64 117,905.76 117,905.91 0.0K
13:11 117,901.91 117,901.91 117,853.86 117,853.86 0.0K
13:12 117,853.86 117,853.86 117,793.70 117,795.92 0.0K
13:13 117,767.82 117,767.82 117,715.31 117,719.28 0.0K
13:14 117,720.38 117,728.96 117,711.30 117,711.30 0.0K
13:15 117,711.30 117,739.43 117,711.30 117,718.32 0.0K
13:16 117,718.31 117,741.34 117,673.50 117,738.89 0.0K
13:17 117,745.26 117,829.51 117,745.26 117,797.12 0.0K
13:18 117,797.13 117,815.76 117,779.71 117,815.63 0.0K
13:19 117,815.63 117,843.13 117,803.24 117,843.13 0.0K
13:20 117,844.23 117,860.10 117,843.31 117,855.18 0.0K
13:21 117,855.23 117,875.91 117,839.88 117,839.88 0.0K
13:22 117,836.32 117,862.64 117,836.32 117,844.41 0.0K
13:23 117,855.72 117,889.57 117,855.72 117,889.57 0.0K
13:24 117,889.44 117,932.99 117,889.44 117,926.69 0.0K
13:25 117,926.70 117,945.24 117,919.05 117,945.23 0.0K
13:26 117,945.17 117,959.21 117,944.16 117,951.05 0.0K
13:27 117,951.02 117,968.25 117,948.38 117,968.25 0.0K
13:28 117,968.09 117,968.09 117,953.49 117,960.32 0.0K
13:29 117,962.94 117,963.66 117,958.18 117,962.51 0.0K
13:30 117,962.69 117,971.36 117,962.51 117,971.36 0.0K
13:31 117,971.36 117,971.36 117,948.96 117,948.96 0.0K
13:32 117,944.60 117,944.61 117,902.74 117,926.99 0.0K
13:33 117,931.63 117,938.78 117,900.13 117,900.13 0.0K
13:34 117,900.13 117,905.28 117,899.75 117,899.75 0.0K
13:35 117,909.47 117,947.33 117,909.47 117,947.03 0.0K
13:36 117,947.03 117,947.03 117,939.46 117,941.57 0.0K
13:37 117,941.56 117,941.57 117,897.55 117,906.56 0.0K
13:38 117,910.81 117,938.07 117,910.81 117,938.07 0.0K
13:39 117,938.06 117,948.69 117,928.27 117,928.28 0.0K
13:40 117,928.28 117,941.18 117,919.89 117,941.18 0.0K
13:41 117,941.17 117,948.94 117,927.77 117,948.94 0.0K
13:42 117,937.53 117,937.53 117,937.15 117,937.27 0.0K
13:43 117,937.27 117,939.55 117,921.19 117,921.19 0.0K
13:44 117,921.19 117,928.47 117,915.65 117,915.65 0.0K
13:45 117,922.52 117,922.66 117,906.94 117,913.58 0.0K
13:46 117,917.58 117,923.58 117,861.58 117,861.58 0.0K
13:47 117,861.58 117,903.75 117,861.58 117,902.22 0.0K
13:48 117,903.67 117,957.16 117,898.46 117,957.16 0.0K
13:49 117,963.64 117,997.30 117,963.64 117,988.51 0.0K
13:50 117,988.50 117,998.17 117,983.29 117,997.77 0.0K
13:51 117,997.77 118,017.47 117,997.77 118,011.58 0.0K
13:52 118,011.58 118,011.58 117,997.32 117,997.93 0.0K
13:53 117,995.46 117,995.46 117,956.00 117,956.00 0.0K
13:54 117,953.70 117,955.22 117,947.59 117,947.60 0.0K
13:55 117,937.88 117,937.88 117,933.97 117,936.94 0.0K
13:56 117,941.94 117,951.21 117,941.94 117,947.65 0.0K
13:57 117,947.65 117,964.88 117,947.65 117,962.44 0.0K
13:58 117,959.56 117,972.78 117,959.55 117,972.78 0.0K
13:59 117,972.78 117,979.47 117,972.78 117,979.47 0.0K
14:00 117,979.46 118,010.30 117,976.96 117,998.28 0.0K
14:01 117,998.28 118,012.96 117,998.28 118,012.96 0.0K
14:02 118,012.69 118,016.75 118,012.69 118,016.75 0.0K
14:03 118,016.75 118,020.71 118,016.25 118,020.65 0.0K
14:04 118,020.65 118,050.83 118,020.65 118,050.83 0.0K
14:05 118,050.84 118,089.59 118,050.84 118,086.35 0.0K
14:06 118,086.35 118,088.64 118,075.27 118,075.27 0.0K
14:07 118,061.79 118,061.79 118,042.09 118,057.09 0.0K
14:08 118,049.93 118,055.01 118,042.37 118,053.01 0.0K
14:09 118,052.98 118,054.96 118,051.92 118,052.80 0.0K
14:10 118,051.93 118,070.40 118,051.93 118,069.01 0.0K
14:11 118,072.81 118,085.62 118,072.81 118,082.89 0.0K
14:12 118,086.42 118,089.68 118,064.26 118,064.26 0.0K
14:13 118,053.42 118,062.99 118,050.05 118,062.99 0.0K
14:14 118,063.96 118,063.96 118,052.80 118,052.93 0.0K
14:15 118,062.27 118,105.13 118,049.90 118,105.13 0.0K
14:16 118,105.13 118,120.38 118,105.13 118,120.38 0.0K
14:17 118,120.45 118,129.46 118,119.70 118,129.46 0.0K
14:18 118,129.46 118,148.40 118,129.45 118,147.77 0.0K
14:19 118,148.41 118,171.43 118,148.41 118,171.08 0.0K
14:20 118,171.08 118,188.94 118,157.64 118,188.94 0.0K
14:21 118,188.94 118,190.38 118,170.55 118,170.55 0.0K
14:22 118,170.55 118,171.54 118,135.25 118,135.39 0.0K
14:23 118,135.39 118,138.25 118,127.70 118,127.70 0.0K
14:24 118,127.70 118,127.70 118,126.23 118,126.24 0.0K
14:25 118,126.24 118,151.59 118,126.23 118,151.59 0.0K
14:26 118,153.06 118,176.65 118,153.06 118,176.65 0.0K
14:27 118,186.22 118,193.89 118,180.36 118,180.89 0.0K
14:28 118,180.89 118,180.89 118,173.85 118,179.04 0.0K
14:29 118,187.16 118,190.07 118,184.50 118,189.53 0.0K
14:30 118,189.53 118,189.53 118,168.27 118,180.26 0.0K
14:31 118,180.25 118,210.40 118,180.25 118,194.84 0.0K
14:32 118,194.84 118,194.84 118,194.39 118,194.39 0.0K
14:33 118,194.39 118,194.39 118,162.72 118,172.31 0.0K
14:34 118,172.30 118,172.30 118,101.15 118,122.08 0.0K
14:35 118,134.98 118,183.77 118,134.98 118,174.78 0.0K
14:36 118,174.77 118,174.77 118,140.50 118,140.51 0.0K
14:37 118,145.43 118,162.13 118,145.43 118,162.13 0.0K
14:38 118,161.76 118,165.24 118,161.76 118,165.23 0.0K
14:39 118,163.52 118,195.64 118,163.52 118,195.64 0.0K
14:40 118,197.45 118,230.99 118,197.44 118,230.99 0.0K
14:41 118,236.84 118,238.99 118,230.96 118,238.30 0.0K
14:42 118,243.30 118,264.31 118,243.30 118,264.31 0.0K
14:43 118,268.06 118,282.66 118,268.06 118,275.65 0.0K
14:44 118,275.65 118,275.65 118,262.81 118,267.58 0.0K
14:45 118,267.58 118,267.71 118,207.27 118,242.72 0.0K
14:46 118,242.64 118,255.31 118,237.26 118,253.62 0.0K
14:47 118,253.92 118,272.54 118,251.02 118,251.02 0.0K
14:48 118,251.02 118,268.86 118,251.02 118,268.21 0.0K
14:49 118,268.21 118,283.85 118,268.21 118,282.19 0.0K
14:50 118,281.88 118,294.33 118,278.10 118,294.25 0.0K
14:51 118,295.51 118,307.40 118,291.83 118,307.40 0.0K
14:52 118,309.20 118,309.89 118,297.94 118,300.14 0.0K
14:53 118,300.14 118,300.89 118,286.15 118,286.15 0.0K
14:54 118,281.27 118,281.27 118,267.92 118,267.92 0.0K
14:55 118,267.92 118,293.77 118,265.80 118,293.77 0.0K
14:56 118,289.86 118,299.43 118,288.41 118,294.66 0.0K
14:57 118,294.80 118,299.67 118,293.85 118,293.99 0.0K
14:58 118,293.99 118,293.99 118,287.91 118,287.91 0.0K
14:59 118,287.91 118,287.91 118,273.23 118,273.23 0.0K
15:00 118,272.17 118,276.01 118,268.47 118,276.01 0.0K
15:01 118,276.00 118,286.15 118,274.20 118,286.15 0.0K
15:02 118,286.15 118,294.67 118,286.15 118,293.85 0.0K
15:03 118,293.85 118,297.20 118,293.85 118,297.20 0.0K
15:04 118,297.20 118,308.77 118,297.20 118,303.69 0.0K
15:05 118,303.69 118,380.43 118,303.69 118,380.43 0.0K
15:06 118,380.43 118,380.56 118,380.42 118,380.43 0.0K
15:07 118,380.43 118,397.20 118,380.43 118,397.20 0.0K
15:08 118,397.19 118,400.25 118,392.93 118,392.93 0.0K
15:09 118,388.37 118,388.37 118,323.01 118,323.01 0.0K
15:10 118,314.41 118,317.89 118,212.84 118,250.87 0.0K
15:11 118,248.41 118,265.68 118,246.98 118,247.62 0.0K
15:12 118,254.29 118,266.48 118,210.81 118,218.30 0.0K
15:13 118,222.14 118,223.77 118,213.50 118,217.30 0.0K
15:14 118,218.37 118,218.37 118,205.07 118,214.10 0.0K
15:15 118,214.09 118,232.55 118,214.09 118,216.31 0.0K
15:16 118,216.32 118,216.32 118,200.85 118,203.38 0.0K
15:17 118,203.39 118,214.62 118,203.39 118,214.37 0.0K
15:18 118,227.92 118,244.86 118,212.82 118,212.82 0.0K
15:19 118,212.78 118,220.74 118,210.85 118,210.85 0.0K
15:20 118,211.55 118,258.90 118,211.55 118,258.90 0.0K
15:21 118,259.42 118,284.23 118,258.67 118,284.23 0.0K
15:22 118,284.36 118,286.81 118,281.86 118,286.81 0.0K
15:23 118,291.67 118,302.65 118,287.09 118,292.38 0.0K
15:24 118,294.06 118,296.97 118,292.21 118,292.84 0.0K
15:25 118,292.84 118,300.02 118,274.89 118,280.60 0.0K
15:26 118,282.92 118,291.37 118,282.92 118,290.25 0.0K
15:27 118,290.26 118,320.00 118,290.25 118,320.00 0.0K
15:28 118,327.77 118,346.05 118,327.47 118,346.05 0.0K
15:29 118,345.67 118,348.34 118,338.13 118,347.87 0.0K
15:30 118,347.87 118,357.39 118,347.87 118,357.39 0.0K
15:31 118,357.39 118,365.11 118,343.43 118,343.43 0.0K
15:32 118,344.60 118,344.74 118,258.25 118,260.07 0.0K
15:33 118,264.26 118,275.20 118,252.97 118,256.54 0.0K
15:34 118,256.54 118,276.61 118,256.54 118,266.00 0.0K
15:35 118,266.00 118,266.78 118,266.00 118,266.77 0.0K
15:36 118,266.77 118,283.95 118,263.58 118,283.95 0.0K
15:37 118,283.95 118,290.46 118,271.27 118,271.35 0.0K
15:38 118,271.35 118,271.35 118,257.04 118,259.95 0.0K
15:39 118,259.95 118,259.95 118,191.65 118,198.06 0.0K
15:40 118,198.06 118,198.06 118,170.41 118,170.41 0.0K
15:41 118,178.19 118,208.21 118,178.19 118,206.09 0.0K
15:42 118,206.09 118,208.62 118,201.32 118,201.32 0.0K
15:43 118,201.17 118,234.52 118,201.17 118,234.51 0.0K
15:44 118,234.51 118,258.81 118,234.51 118,245.62 0.0K
15:45 118,245.63 118,245.63 118,233.95 118,233.95 0.0K
15:46 118,231.61 118,231.61 118,194.17 118,194.17 0.0K
15:47 118,194.17 118,200.48 118,181.12 118,181.12 0.0K
15:48 118,181.12 118,186.24 118,170.03 118,186.24 0.0K
15:49 118,187.57 118,195.55 118,187.57 118,194.27 0.0K
15:50 118,195.41 118,195.41 118,179.05 118,191.09 0.0K
15:51 118,191.09 118,195.53 118,186.46 118,186.46 0.0K
15:52 118,180.23 118,180.24 118,167.18 118,174.12 0.0K
15:53 118,174.13 118,174.13 118,153.67 118,153.67 0.0K
15:54 118,153.67 118,168.70 118,153.67 118,168.57 0.0K
15:55 118,168.03 118,168.72 118,159.64 118,159.64 0.0K
15:56 118,159.63 118,159.63 118,111.81 118,119.02 0.0K
15:57 118,119.02 118,125.32 118,112.88 118,112.88 0.0K
15:58 118,112.89 118,122.73 118,112.88 118,122.72 0.0K
15:59 118,124.08 118,161.98 118,115.27 118,129.49 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음