HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ 홍콩 →
111,946.95
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 111,470.24 111,470.24 111,425.87 111,425.87 0.0K
09:29 111,417.50 111,452.53 111,400.47 111,452.53 0.0K
09:30 111,445.50 111,485.65 111,442.43 111,480.21 0.0K
09:31 111,484.53 111,492.07 111,460.43 111,460.43 0.0K
09:32 111,457.77 111,524.64 111,446.82 111,524.64 0.0K
09:33 111,529.14 111,551.37 111,523.68 111,550.11 0.0K
09:34 111,547.94 111,584.96 111,547.94 111,570.67 0.0K
09:35 111,569.74 111,584.16 111,552.02 111,554.61 0.0K
09:36 111,558.40 111,558.40 111,520.56 111,534.39 0.0K
09:37 111,537.56 111,583.84 111,514.53 111,579.09 0.0K
09:38 111,585.34 111,587.40 111,575.02 111,579.03 0.0K
09:39 111,584.80 111,589.87 111,579.03 111,579.03 0.0K
09:40 111,582.94 111,598.21 111,568.24 111,598.21 0.0K
09:41 111,598.21 111,604.66 111,592.34 111,600.33 0.0K
09:42 111,616.06 111,618.89 111,576.31 111,603.84 0.0K
09:43 111,594.23 111,594.23 111,554.39 111,554.39 0.0K
09:44 111,554.38 111,565.37 111,554.38 111,565.34 0.0K
09:45 111,565.36 111,579.64 111,558.47 111,558.47 0.0K
09:46 111,558.47 111,573.38 111,545.74 111,571.88 0.0K
09:47 111,577.99 111,580.51 111,575.83 111,578.81 0.0K
09:48 111,578.33 111,587.97 111,565.71 111,587.83 0.0K
09:49 111,587.87 111,601.90 111,579.26 111,601.90 0.0K
09:50 111,601.91 111,611.53 111,589.35 111,606.89 0.0K
09:51 111,601.64 111,623.55 111,601.64 111,623.55 0.0K
09:52 111,623.54 111,624.63 111,623.54 111,624.62 0.0K
09:53 111,624.62 111,638.13 111,615.26 111,638.13 0.0K
09:54 111,648.34 111,714.16 111,648.34 111,676.69 0.0K
09:55 111,668.95 111,668.95 111,642.31 111,658.51 0.0K
09:56 111,658.51 111,660.85 111,652.99 111,653.89 0.0K
09:57 111,653.89 111,667.28 111,640.30 111,651.49 0.0K
09:58 111,652.23 111,656.47 111,651.35 111,652.13 0.0K
09:59 111,652.13 111,656.17 111,652.12 111,655.08 0.0K
10:00 111,655.07 111,698.64 111,653.01 111,698.64 0.0K
10:01 111,700.09 111,714.34 111,674.91 111,681.69 0.0K
10:02 111,675.13 111,675.13 111,653.56 111,656.06 0.0K
10:03 111,655.16 111,698.18 111,647.48 111,693.29 0.0K
10:04 111,687.08 111,687.08 111,640.88 111,640.88 0.0K
10:05 111,640.87 111,688.25 111,605.98 111,688.25 0.0K
10:06 111,687.50 111,722.47 111,687.50 111,722.46 0.0K
10:07 111,722.47 111,760.12 111,719.47 111,752.69 0.0K
10:08 111,743.40 111,743.40 111,712.49 111,719.40 0.0K
10:09 111,719.41 111,732.46 111,645.65 111,658.71 0.0K
10:10 111,657.78 111,685.88 111,621.56 111,682.21 0.0K
10:11 111,682.12 111,682.12 111,638.58 111,638.58 0.0K
10:12 111,639.95 111,639.95 111,604.45 111,604.45 0.0K
10:13 111,607.00 111,607.00 111,593.29 111,597.13 0.0K
10:14 111,596.85 111,612.82 111,592.10 111,592.10 0.0K
10:15 111,571.51 111,578.55 111,558.14 111,558.49 0.0K
10:16 111,561.45 111,561.47 111,504.62 111,506.32 0.0K
10:17 111,496.95 111,531.51 111,496.94 111,499.11 0.0K
10:18 111,503.07 111,547.68 111,480.30 111,546.31 0.0K
10:19 111,539.11 111,562.54 111,510.39 111,562.54 0.0K
10:20 111,557.23 111,567.58 111,539.80 111,539.81 0.0K
10:21 111,539.83 111,572.12 111,534.44 111,572.12 0.0K
10:22 111,560.56 111,583.35 111,556.23 111,583.35 0.0K
10:23 111,583.33 111,593.49 111,583.33 111,590.32 0.0K
10:24 111,584.88 111,590.54 111,543.15 111,551.98 0.0K
10:25 111,576.29 111,599.84 111,576.29 111,587.19 0.0K
10:26 111,585.05 111,609.60 111,580.49 111,609.60 0.0K
10:27 111,608.20 111,610.87 111,587.81 111,610.86 0.0K
10:28 111,610.85 111,610.85 111,584.06 111,610.56 0.0K
10:29 111,613.53 111,639.03 111,613.53 111,622.47 0.0K
10:30 111,613.58 111,665.99 111,613.58 111,665.99 0.0K
10:31 111,662.82 111,666.13 111,627.09 111,633.36 0.0K
10:32 111,628.11 111,628.11 111,591.23 111,591.23 0.0K
10:33 111,579.69 111,579.69 111,533.33 111,545.75 0.0K
10:34 111,548.24 111,553.14 111,520.28 111,524.94 0.0K
10:35 111,530.09 111,542.31 111,501.38 111,537.16 0.0K
10:36 111,525.31 111,530.07 111,490.45 111,490.47 0.0K
10:37 111,490.47 111,505.01 111,485.00 111,497.78 0.0K
10:38 111,498.91 111,500.78 111,482.04 111,499.39 0.0K
10:39 111,501.98 111,507.02 111,500.28 111,501.56 0.0K
10:40 111,503.50 111,532.20 111,503.50 111,531.42 0.0K
10:41 111,531.42 111,573.62 111,531.42 111,573.62 0.0K
10:42 111,573.55 111,573.55 111,525.66 111,537.40 0.0K
10:43 111,536.34 111,536.34 111,517.73 111,526.12 0.0K
10:44 111,526.13 111,526.62 111,512.12 111,512.12 0.0K
10:45 111,512.00 111,512.14 111,464.34 111,464.35 0.0K
10:46 111,464.35 111,470.50 111,458.03 111,464.29 0.0K
10:47 111,468.04 111,520.35 111,464.98 111,497.20 0.0K
10:48 111,490.21 111,526.27 111,488.28 111,525.50 0.0K
10:49 111,528.52 111,537.60 111,516.25 111,535.40 0.0K
10:50 111,535.39 111,573.89 111,535.39 111,573.33 0.0K
10:51 111,573.33 111,594.74 111,565.99 111,591.64 0.0K
10:52 111,577.82 111,578.48 111,546.97 111,556.76 0.0K
10:53 111,556.76 111,556.76 111,534.25 111,534.27 0.0K
10:54 111,534.27 111,542.59 111,529.27 111,542.59 0.0K
10:55 111,543.48 111,549.77 111,541.80 111,541.81 0.0K
10:56 111,538.98 111,543.96 111,496.84 111,496.84 0.0K
10:57 111,497.55 111,513.61 111,485.54 111,485.54 0.0K
10:58 111,485.54 111,497.18 111,475.74 111,495.29 0.0K
10:59 111,495.30 111,512.70 111,495.29 111,501.96 0.0K
11:00 111,501.94 111,501.94 111,457.64 111,457.64 0.0K
11:01 111,457.66 111,461.26 111,448.24 111,461.26 0.0K
11:02 111,461.26 111,461.26 111,446.09 111,446.19 0.0K
11:03 111,424.73 111,432.13 111,424.73 111,430.54 0.0K
11:04 111,436.74 111,469.76 111,436.74 111,469.76 0.0K
11:05 111,478.45 111,515.07 111,475.76 111,515.07 0.0K
11:06 111,520.85 111,554.42 111,520.85 111,551.24 0.0K
11:07 111,560.66 111,682.94 111,560.66 111,682.94 0.0K
11:08 111,682.93 111,803.10 111,674.31 111,794.65 0.0K
11:09 111,794.63 111,794.63 111,762.70 111,778.10 0.0K
11:10 111,778.09 111,804.53 111,778.09 111,804.53 0.0K
11:11 111,804.66 111,804.66 111,778.56 111,784.31 0.0K
11:12 111,784.30 111,838.46 111,784.30 111,838.45 0.0K
11:13 111,839.49 111,839.49 111,817.97 111,818.10 0.0K
11:14 111,819.76 111,854.86 111,815.24 111,853.30 0.0K
11:15 111,853.28 111,927.21 111,850.88 111,927.21 0.0K
11:16 111,934.53 111,934.53 111,903.19 111,917.50 0.0K
11:17 111,917.49 111,923.88 111,880.20 111,898.37 0.0K
11:18 111,893.52 111,896.66 111,836.30 111,842.48 0.0K
11:19 111,836.24 111,845.28 111,822.74 111,845.28 0.0K
11:20 111,849.99 111,866.28 111,846.46 111,849.79 0.0K
11:21 111,844.90 111,849.97 111,831.05 111,831.05 0.0K
11:22 111,825.07 111,825.07 111,802.65 111,811.36 0.0K
11:23 111,811.64 111,831.75 111,811.64 111,831.32 0.0K
11:24 111,833.15 111,837.13 111,802.00 111,837.13 0.0K
11:25 111,837.13 111,854.56 111,836.96 111,854.56 0.0K
11:26 111,856.12 111,875.24 111,854.26 111,870.21 0.0K
11:27 111,870.20 111,902.67 111,863.87 111,898.76 0.0K
11:28 111,898.77 111,927.94 111,898.76 111,925.48 0.0K
11:29 111,925.48 111,929.93 111,923.97 111,926.14 0.0K
11:30 111,926.13 111,975.48 111,926.13 111,970.51 0.0K
11:31 111,967.31 111,977.95 111,960.82 111,977.14 0.0K
11:32 111,977.15 112,023.52 111,977.15 111,982.06 0.0K
11:33 111,974.02 111,974.02 111,892.24 111,892.25 0.0K
11:34 111,892.25 111,913.77 111,892.25 111,905.38 0.0K
11:35 111,905.38 111,934.28 111,905.38 111,931.38 0.0K
11:36 111,945.14 111,964.79 111,945.14 111,962.12 0.0K
11:37 111,962.12 111,962.12 111,944.88 111,950.94 0.0K
11:38 111,948.91 111,957.21 111,912.43 111,912.44 0.0K
11:39 111,913.23 111,913.23 111,899.50 111,899.50 0.0K
11:40 111,903.02 111,925.51 111,902.40 111,925.51 0.0K
11:41 111,926.26 111,926.26 111,897.18 111,897.18 0.0K
11:42 111,897.17 111,950.88 111,896.60 111,950.88 0.0K
11:43 111,950.89 111,956.04 111,943.45 111,943.47 0.0K
11:44 111,943.47 111,949.51 111,936.50 111,936.50 0.0K
11:45 111,931.35 111,931.35 111,889.80 111,891.41 0.0K
11:46 111,889.81 111,889.81 111,871.39 111,872.07 0.0K
11:47 111,872.05 111,886.00 111,870.79 111,885.99 0.0K
11:48 111,887.19 111,932.48 111,887.19 111,932.35 0.0K
11:49 111,932.33 111,932.71 111,921.06 111,921.07 0.0K
11:50 111,921.07 111,921.07 111,890.61 111,890.61 0.0K
11:51 111,885.13 111,909.33 111,882.76 111,909.32 0.0K
11:52 111,909.32 111,945.47 111,909.19 111,943.47 0.0K
11:53 111,944.50 111,945.65 111,942.28 111,945.64 0.0K
11:54 111,945.63 111,963.98 111,945.63 111,963.98 0.0K
11:55 111,964.20 111,989.51 111,958.95 111,989.49 0.0K
11:56 111,989.49 112,003.44 111,989.49 111,995.17 0.0K
11:57 111,997.41 111,999.97 111,985.78 111,992.22 0.0K
11:58 111,992.24 112,034.56 111,992.10 112,012.91 0.0K
11:59 112,012.91 112,013.94 112,004.41 112,013.94 0.0K
12:00 112,012.48 112,012.48 111,996.04 111,996.05 0.0K
12:01 111,997.53 112,004.11 111,984.41 111,984.42 0.0K
12:02 111,984.42 111,984.42 111,977.53 111,980.81 0.0K
12:03 111,983.37 111,984.65 111,968.92 111,968.92 0.0K
12:04 111,964.30 111,991.93 111,964.30 111,986.66 0.0K
12:05 111,976.49 112,004.26 111,976.48 112,004.26 0.0K
12:06 112,007.40 112,023.65 112,005.43 112,023.65 0.0K
12:07 112,061.79 112,081.55 112,053.12 112,081.55 0.0K
12:08 112,081.55 112,092.88 112,056.70 112,092.88 0.0K
12:09 112,091.34 112,099.56 112,091.34 112,092.82 0.0K
12:10 112,092.82 112,111.82 112,092.82 112,111.82 0.0K
12:11 112,111.82 112,136.40 112,111.82 112,133.92 0.0K
12:12 112,149.73 112,167.99 112,138.15 112,162.46 0.0K
12:13 112,162.47 112,182.10 112,161.66 112,161.66 0.0K
12:14 112,158.09 112,170.92 112,158.09 112,170.90 0.0K
12:15 112,170.97 112,208.77 112,170.97 112,208.77 0.0K
12:16 112,212.35 112,216.38 112,142.22 112,151.89 0.0K
12:17 112,145.75 112,145.75 112,132.17 112,139.69 0.0K
12:18 112,146.56 112,182.45 112,146.56 112,175.15 0.0K
12:19 112,185.41 112,210.86 112,185.41 112,206.31 0.0K
12:20 112,208.27 112,208.27 112,169.26 112,171.58 0.0K
12:21 112,171.58 112,171.58 112,145.24 112,167.44 0.0K
12:22 112,167.43 112,212.58 112,167.03 112,212.58 0.0K
12:23 112,213.49 112,213.49 112,166.38 112,169.40 0.0K
12:24 112,169.27 112,201.52 112,169.27 112,190.13 0.0K
12:25 112,192.43 112,222.16 112,192.11 112,222.16 0.0K
12:26 112,228.35 112,248.21 112,228.35 112,246.98 0.0K
12:27 112,252.45 112,275.73 112,252.45 112,266.99 0.0K
12:28 112,261.65 112,304.58 112,261.65 112,278.22 0.0K
12:29 112,280.59 112,305.82 112,280.59 112,300.32 0.0K
12:30 112,300.32 112,300.32 112,287.40 112,290.81 0.0K
12:31 112,290.81 112,356.84 112,290.81 112,356.64 0.0K
12:32 112,356.64 112,374.14 112,356.64 112,373.44 0.0K
12:33 112,373.44 112,376.23 112,370.50 112,372.93 0.0K
12:34 112,372.93 112,377.96 112,372.45 112,375.91 0.0K
12:35 112,371.83 112,376.59 112,368.72 112,368.72 0.0K
12:36 112,371.51 112,375.87 112,371.51 112,373.36 0.0K
12:37 112,373.36 112,413.23 112,373.36 112,413.23 0.0K
12:38 112,418.51 112,702.89 112,416.60 112,640.87 0.0K
12:39 112,618.07 112,628.32 112,589.46 112,603.89 0.0K
12:40 112,605.52 112,759.00 112,604.88 112,722.04 0.0K
12:41 112,720.20 112,727.17 112,688.85 112,718.52 0.0K
12:42 112,723.09 112,730.11 112,707.54 112,730.11 0.0K
12:43 112,732.60 112,795.98 112,732.60 112,795.68 0.0K
12:44 112,795.68 112,805.54 112,772.10 112,784.85 0.0K
12:45 112,790.60 112,821.84 112,777.63 112,821.84 0.0K
12:46 112,821.83 112,821.83 112,778.58 112,788.38 0.0K
12:47 112,786.38 112,880.73 112,786.38 112,804.77 0.0K
12:48 112,841.62 112,883.40 112,822.33 112,883.40 0.0K
12:49 112,918.21 112,941.23 112,873.52 112,919.06 0.0K
12:50 112,926.75 113,052.10 112,926.75 113,015.55 0.0K
12:51 112,984.36 113,028.38 112,943.80 113,027.80 0.0K
12:52 113,030.44 113,055.52 113,009.02 113,046.56 0.0K
12:53 113,046.56 113,068.20 113,040.54 113,054.68 0.0K
12:54 113,039.79 113,041.01 113,022.65 113,022.65 0.0K
12:55 113,012.67 113,051.25 112,990.87 113,016.27 0.0K
12:56 113,024.79 113,024.79 112,929.16 112,941.52 0.0K
12:57 112,939.04 112,959.23 112,936.21 112,941.93 0.0K
12:58 112,932.95 112,950.57 112,923.73 112,950.57 0.0K
12:59 112,950.57 112,973.26 112,936.34 112,970.14 0.0K
13:00 112,974.91 113,022.43 112,974.91 113,021.44 0.0K
13:01 113,037.70 113,093.03 113,037.70 113,093.03 0.0K
13:02 113,098.12 113,120.13 113,090.10 113,090.10 0.0K
13:03 113,090.02 113,104.76 113,078.35 113,078.35 0.0K
13:04 113,078.35 113,126.50 113,078.35 113,126.50 0.0K
13:05 113,126.50 113,150.82 112,995.65 113,048.91 0.0K
13:06 113,045.58 113,062.55 113,039.73 113,062.55 0.0K
13:07 113,054.74 113,054.74 113,036.36 113,044.82 0.0K
13:08 113,047.38 113,047.38 113,017.34 113,035.94 0.0K
13:09 113,027.87 113,052.26 113,023.25 113,040.94 0.0K
13:10 113,032.99 113,045.71 113,012.02 113,037.84 0.0K
13:11 113,021.53 113,021.53 112,902.83 112,910.40 0.0K
13:12 112,916.22 112,922.52 112,895.68 112,897.53 0.0K
13:13 112,895.55 112,932.57 112,895.55 112,932.57 0.0K
13:14 112,933.97 112,957.88 112,915.79 112,926.60 0.0K
13:15 112,926.94 112,952.61 112,903.86 112,904.14 0.0K
13:16 112,904.14 112,937.88 112,904.14 112,918.52 0.0K
13:17 112,920.54 112,987.60 112,920.54 112,987.47 0.0K
13:18 112,987.48 112,988.69 112,956.30 112,975.22 0.0K
13:19 112,972.00 112,972.01 112,949.92 112,949.92 0.0K
13:20 112,949.94 112,969.02 112,949.52 112,949.52 0.0K
13:21 112,949.52 112,949.52 112,895.71 112,896.75 0.0K
13:22 112,893.46 112,893.46 112,840.79 112,852.63 0.0K
13:23 112,854.47 112,897.84 112,854.47 112,863.84 0.0K
13:24 112,864.77 112,880.41 112,852.22 112,879.24 0.0K
13:25 112,879.24 112,906.49 112,879.24 112,892.04 0.0K
13:26 112,892.04 112,892.04 112,835.40 112,845.97 0.0K
13:27 112,848.07 112,872.08 112,846.56 112,867.38 0.0K
13:28 112,861.48 112,863.39 112,846.47 112,863.39 0.0K
13:29 112,863.39 112,875.36 112,859.34 112,865.58 0.0K
13:30 112,864.24 112,875.25 112,857.35 112,875.25 0.0K
13:31 112,881.11 112,909.34 112,870.88 112,895.54 0.0K
13:32 112,896.24 112,899.19 112,885.74 112,899.19 0.0K
13:33 112,900.15 112,908.72 112,891.13 112,891.86 0.0K
13:34 112,891.85 112,894.04 112,875.75 112,888.05 0.0K
13:35 112,888.73 112,930.45 112,888.73 112,927.27 0.0K
13:36 112,927.32 112,930.48 112,918.51 112,926.25 0.0K
13:37 112,926.63 112,926.63 112,904.97 112,904.97 0.0K
13:38 112,904.97 112,908.06 112,890.62 112,899.57 0.0K
13:39 112,891.97 112,912.51 112,887.90 112,912.50 0.0K
13:40 112,912.50 112,927.98 112,904.73 112,904.73 0.0K
13:41 112,904.73 112,904.73 112,882.12 112,887.47 0.0K
13:42 112,887.53 112,898.34 112,886.74 112,890.82 0.0K
13:43 112,890.80 112,890.87 112,861.59 112,862.08 0.0K
13:44 112,851.17 112,851.17 112,818.93 112,818.94 0.0K
13:45 112,818.93 112,843.85 112,818.93 112,838.88 0.0K
13:46 112,838.88 112,838.89 112,797.31 112,802.71 0.0K
13:47 112,802.70 112,802.70 112,756.19 112,758.36 0.0K
13:48 112,760.68 112,770.99 112,746.20 112,752.60 0.0K
13:49 112,752.61 112,772.93 112,752.61 112,761.15 0.0K
13:50 112,755.73 112,773.10 112,755.73 112,767.62 0.0K
13:51 112,767.74 112,773.13 112,746.49 112,769.15 0.0K
13:52 112,755.01 112,757.03 112,739.05 112,739.05 0.0K
13:53 112,737.98 112,737.98 112,721.19 112,721.58 0.0K
13:54 112,721.34 112,724.22 112,710.27 112,711.59 0.0K
13:55 112,711.59 112,790.58 112,711.59 112,790.58 0.0K
13:56 112,790.58 112,813.45 112,790.58 112,813.45 0.0K
13:57 112,813.45 112,863.56 112,813.45 112,863.56 0.0K
13:58 112,863.56 112,869.30 112,860.15 112,869.30 0.0K
13:59 112,869.30 112,877.64 112,861.03 112,861.03 0.0K
14:00 112,855.88 112,860.22 112,832.87 112,835.05 0.0K
14:01 112,835.06 112,862.88 112,835.06 112,862.88 0.0K
14:02 112,862.87 112,929.47 112,855.44 112,928.45 0.0K
14:03 112,924.23 112,924.23 112,892.64 112,892.64 0.0K
14:04 112,892.64 112,899.31 112,865.67 112,869.60 0.0K
14:05 112,870.25 112,875.80 112,840.14 112,846.74 0.0K
14:06 112,846.48 112,846.48 112,819.84 112,826.65 0.0K
14:07 112,826.65 112,834.95 112,816.68 112,816.68 0.0K
14:08 112,816.68 112,816.68 112,796.64 112,796.64 0.0K
14:09 112,792.48 112,795.57 112,769.66 112,794.35 0.0K
14:10 112,796.68 112,796.93 112,773.53 112,781.39 0.0K
14:11 112,781.60 112,781.60 112,742.83 112,742.83 0.0K
14:12 112,742.83 112,743.70 112,726.23 112,726.23 0.0K
14:13 112,727.39 112,760.17 112,727.39 112,760.17 0.0K
14:14 112,760.17 112,766.58 112,760.17 112,766.54 0.0K
14:15 112,765.67 112,774.49 112,751.60 112,764.97 0.0K
14:16 112,763.94 112,765.38 112,758.22 112,758.28 0.0K
14:17 112,758.28 112,766.63 112,758.28 112,766.50 0.0K
14:18 112,766.50 112,793.00 112,766.50 112,792.99 0.0K
14:19 112,792.99 112,836.81 112,792.99 112,836.81 0.0K
14:20 112,836.80 112,896.25 112,836.80 112,896.24 0.0K
14:21 112,896.25 112,902.00 112,880.26 112,880.28 0.0K
14:22 112,880.27 112,937.14 112,880.26 112,937.14 0.0K
14:23 112,931.95 112,931.95 112,917.36 112,917.36 0.0K
14:24 112,913.65 112,922.42 112,907.78 112,907.78 0.0K
14:25 112,907.78 112,924.98 112,902.66 112,907.49 0.0K
14:26 112,898.07 112,918.42 112,893.09 112,918.42 0.0K
14:27 112,918.41 112,955.11 112,918.41 112,954.65 0.0K
14:28 112,950.51 112,962.19 112,950.51 112,962.19 0.0K
14:29 112,962.21 113,002.40 112,962.20 113,002.40 0.0K
14:30 113,002.42 113,111.36 113,002.42 113,100.60 0.0K
14:31 113,064.68 113,064.68 113,012.48 113,022.89 0.0K
14:32 113,031.38 113,073.33 113,031.38 113,039.17 0.0K
14:33 113,039.51 113,040.38 112,997.88 112,998.10 0.0K
14:34 112,988.68 112,988.68 112,959.21 112,973.22 0.0K
14:35 112,972.69 113,015.95 112,967.83 112,985.71 0.0K
14:36 112,983.98 112,999.90 112,972.31 112,972.31 0.0K
14:37 112,972.19 113,006.81 112,962.63 113,006.81 0.0K
14:38 113,005.25 113,018.60 112,994.60 112,994.60 0.0K
14:39 112,995.46 113,003.07 112,995.46 113,000.50 0.0K
14:40 113,002.61 113,020.89 112,989.04 113,018.05 0.0K
14:41 113,014.70 113,064.26 113,000.80 113,064.26 0.0K
14:42 113,057.53 113,078.01 113,057.53 113,072.53 0.0K
14:43 113,072.54 113,074.88 113,056.44 113,060.67 0.0K
14:44 113,060.26 113,060.71 113,055.89 113,060.71 0.0K
14:45 113,057.09 113,057.09 113,042.24 113,043.97 0.0K
14:46 113,047.35 113,047.37 113,017.65 113,017.81 0.0K
14:47 113,005.24 113,005.55 112,994.85 112,994.85 0.0K
14:48 112,980.35 112,985.99 112,975.74 112,985.99 0.0K
14:49 112,989.24 112,989.24 112,974.85 112,974.85 0.0K
14:50 112,974.86 113,019.94 112,972.02 113,019.94 0.0K
14:51 113,019.82 113,021.20 113,019.30 113,020.25 0.0K
14:52 113,012.41 113,013.50 112,997.75 113,003.78 0.0K
14:53 113,003.78 113,093.15 113,003.78 113,093.15 0.0K
14:54 113,102.45 113,157.63 113,093.78 113,149.06 0.0K
14:55 113,151.06 113,262.82 113,150.81 113,242.41 0.0K
14:56 113,221.32 113,240.05 113,181.56 113,214.74 0.0K
14:57 113,210.76 113,220.34 113,204.33 113,214.62 0.0K
14:58 113,214.48 113,227.36 113,204.22 113,227.36 0.0K
14:59 113,227.36 113,229.09 113,215.23 113,223.47 0.0K
15:00 113,216.17 113,238.76 113,216.17 113,238.75 0.0K
15:01 113,235.63 113,262.65 113,229.09 113,246.39 0.0K
15:02 113,246.39 113,276.44 113,236.90 113,239.54 0.0K
15:03 113,241.10 113,276.40 113,229.28 113,276.40 0.0K
15:04 113,278.76 113,317.60 113,274.93 113,301.31 0.0K
15:05 113,294.74 113,315.89 113,290.47 113,315.89 0.0K
15:06 113,310.79 113,310.79 113,296.58 113,296.58 0.0K
15:07 113,296.58 113,296.58 113,230.74 113,233.70 0.0K
15:08 113,222.97 113,259.37 113,222.97 113,259.37 0.0K
15:09 113,262.23 113,282.74 113,262.21 113,278.45 0.0K
15:10 113,281.31 113,304.86 113,281.31 113,304.86 0.0K
15:11 113,304.90 113,304.90 113,291.37 113,299.97 0.0K
15:12 113,301.85 113,302.91 113,275.64 113,297.57 0.0K
15:13 113,307.04 113,321.12 113,307.04 113,313.34 0.0K
15:14 113,313.34 113,323.44 113,312.91 113,320.51 0.0K
15:15 113,319.01 113,340.66 113,319.01 113,340.66 0.0K
15:16 113,344.57 113,359.82 113,332.59 113,348.30 0.0K
15:17 113,348.30 113,348.30 113,304.82 113,306.67 0.0K
15:18 113,306.67 113,311.19 113,250.23 113,250.23 0.0K
15:19 113,246.21 113,264.04 113,241.42 113,245.95 0.0K
15:20 113,251.51 113,255.40 113,236.40 113,254.02 0.0K
15:21 113,255.56 113,262.63 113,199.64 113,199.64 0.0K
15:22 113,199.80 113,229.73 113,156.78 113,211.95 0.0K
15:23 113,199.90 113,211.71 113,167.33 113,211.71 0.0K
15:24 113,219.97 113,269.99 113,219.97 113,265.03 0.0K
15:25 113,262.22 113,262.55 113,186.41 113,205.10 0.0K
15:26 113,181.68 113,181.68 113,138.15 113,151.81 0.0K
15:27 113,150.65 113,174.43 113,150.65 113,159.84 0.0K
15:28 113,160.00 113,177.99 113,156.92 113,170.50 0.0K
15:29 113,165.54 113,170.71 113,165.54 113,166.67 0.0K
15:30 113,175.82 113,176.83 113,105.72 113,105.72 0.0K
15:31 113,105.72 113,105.72 113,074.67 113,086.55 0.0K
15:32 113,090.24 113,123.41 113,090.24 113,104.20 0.0K
15:33 113,104.20 113,104.20 113,068.04 113,080.54 0.0K
15:34 113,093.36 113,103.61 113,080.41 113,086.45 0.0K
15:35 113,085.69 113,085.69 113,038.42 113,038.42 0.0K
15:36 113,045.95 113,047.75 113,026.74 113,047.75 0.0K
15:37 113,047.58 113,122.71 113,047.58 113,096.72 0.0K
15:38 113,096.72 113,096.72 113,086.51 113,094.69 0.0K
15:39 113,094.70 113,149.73 113,094.70 113,148.62 0.0K
15:40 113,148.63 113,148.94 113,129.87 113,129.87 0.0K
15:41 113,130.03 113,164.32 113,130.03 113,139.58 0.0K
15:42 113,139.58 113,157.81 113,130.91 113,157.77 0.0K
15:43 113,158.85 113,166.24 113,156.43 113,156.43 0.0K
15:44 113,156.43 113,169.30 113,147.21 113,155.25 0.0K
15:45 113,153.35 113,169.56 113,149.30 113,169.56 0.0K
15:46 113,169.56 113,171.65 113,165.08 113,166.06 0.0K
15:47 113,159.19 113,160.63 113,154.83 113,160.63 0.0K
15:48 113,160.64 113,160.64 113,136.56 113,136.56 0.0K
15:49 113,136.71 113,153.12 113,118.40 113,153.12 0.0K
15:50 113,153.13 113,174.57 113,137.65 113,137.65 0.0K
15:51 113,125.44 113,125.44 113,113.00 113,115.35 0.0K
15:52 113,112.23 113,112.23 113,100.64 113,105.43 0.0K
15:53 113,105.28 113,135.92 113,097.96 113,097.96 0.0K
15:54 113,099.43 113,114.22 113,094.61 113,094.61 0.0K
15:55 113,094.61 113,110.67 113,094.61 113,097.87 0.0K
15:56 113,097.89 113,097.89 113,077.86 113,077.86 0.0K
15:57 113,081.01 113,144.18 113,080.99 113,144.18 0.0K
15:58 113,144.60 113,168.48 113,143.36 113,163.96 0.0K
15:59 113,165.58 113,186.11 113,128.77 113,186.11 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음