HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ 홍콩 →
109,388.94
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 115,125.79 115,155.98 115,122.03 115,140.48 0.0K
09:29 115,145.95 115,185.73 115,145.95 115,185.32 0.0K
09:30 115,194.76 115,194.76 115,178.95 115,190.97 0.0K
09:31 115,190.66 115,283.05 115,190.66 115,283.05 0.0K
09:32 115,291.32 115,318.64 115,291.32 115,318.64 0.0K
09:33 115,312.10 115,312.10 115,272.55 115,284.39 0.0K
09:34 115,283.24 115,284.21 115,246.91 115,268.47 0.0K
09:35 115,272.01 115,272.01 115,231.08 115,235.23 0.0K
09:36 115,240.46 115,274.89 115,235.78 115,259.58 0.0K
09:37 115,254.75 115,254.75 115,239.48 115,249.36 0.0K
09:38 115,249.36 115,255.50 115,245.13 115,250.96 0.0K
09:39 115,254.78 115,302.22 115,254.62 115,296.38 0.0K
09:40 115,287.58 115,289.15 115,258.31 115,273.74 0.0K
09:41 115,273.74 115,275.74 115,248.19 115,248.19 0.0K
09:42 115,248.19 115,248.19 115,231.57 115,233.13 0.0K
09:43 115,233.13 115,242.75 115,233.13 115,241.02 0.0K
09:44 115,241.03 115,246.44 115,236.37 115,245.90 0.0K
09:45 115,244.26 115,249.20 115,244.26 115,248.96 0.0K
09:46 115,251.67 115,270.93 115,251.66 115,270.93 0.0K
09:47 115,270.93 115,298.28 115,266.96 115,270.82 0.0K
09:48 115,270.82 115,272.16 115,246.25 115,249.65 0.0K
09:49 115,250.18 115,253.70 115,236.96 115,236.96 0.0K
09:50 115,236.96 115,236.97 115,196.86 115,196.86 0.0K
09:51 115,196.86 115,204.65 115,176.94 115,176.94 0.0K
09:52 115,172.83 115,198.41 115,170.03 115,195.89 0.0K
09:53 115,195.89 115,227.99 115,195.87 115,227.99 0.0K
09:54 115,227.93 115,228.29 115,216.57 115,217.62 0.0K
09:55 115,219.10 115,277.21 115,219.10 115,266.31 0.0K
09:56 115,265.91 115,265.93 115,236.79 115,236.79 0.0K
09:57 115,237.91 115,237.91 115,194.07 115,203.39 0.0K
09:58 115,203.38 115,203.39 115,198.45 115,203.39 0.0K
09:59 115,201.03 115,277.90 115,200.30 115,269.23 0.0K
10:00 115,268.54 115,353.72 115,258.05 115,351.33 0.0K
10:01 115,352.67 115,458.59 115,352.67 115,445.52 0.0K
10:02 115,445.53 115,445.53 115,422.44 115,422.45 0.0K
10:03 115,422.45 115,455.93 115,422.45 115,455.93 0.0K
10:04 115,457.43 115,457.43 115,437.58 115,437.58 0.0K
10:05 115,433.62 115,433.62 115,396.30 115,428.01 0.0K
10:06 115,428.01 115,428.01 115,414.56 115,427.15 0.0K
10:07 115,427.15 115,469.04 115,424.29 115,460.75 0.0K
10:08 115,467.57 115,467.57 115,444.17 115,445.90 0.0K
10:09 115,445.91 115,469.97 115,445.91 115,469.97 0.0K
10:10 115,468.43 115,479.45 115,465.00 115,467.15 0.0K
10:11 115,468.55 115,469.41 115,464.70 115,464.70 0.0K
10:12 115,464.70 115,469.72 115,464.63 115,469.72 0.0K
10:13 115,465.97 115,465.97 115,433.60 115,433.60 0.0K
10:14 115,433.88 115,433.88 115,423.08 115,426.81 0.0K
10:15 115,426.81 115,426.81 115,416.27 115,416.27 0.0K
10:16 115,416.27 115,453.53 115,416.26 115,453.53 0.0K
10:17 115,456.25 115,456.25 115,419.69 115,420.89 0.0K
10:18 115,408.28 115,426.73 115,403.02 115,426.73 0.0K
10:19 115,428.35 115,447.72 115,428.35 115,447.71 0.0K
10:20 115,447.89 115,469.10 115,447.89 115,457.02 0.0K
10:21 115,455.51 115,455.51 115,411.71 115,411.71 0.0K
10:22 115,409.23 115,411.51 115,403.84 115,403.84 0.0K
10:23 115,403.84 115,412.85 115,401.53 115,412.85 0.0K
10:24 115,412.84 115,413.20 115,405.98 115,413.20 0.0K
10:25 115,413.20 115,419.67 115,412.28 115,413.22 0.0K
10:26 115,413.22 115,418.85 115,413.22 115,415.51 0.0K
10:27 115,415.51 115,442.48 115,415.51 115,434.46 0.0K
10:28 115,433.62 115,433.62 115,409.55 115,416.86 0.0K
10:29 115,415.96 115,425.98 115,415.94 115,424.60 0.0K
10:30 115,424.60 115,429.35 115,414.14 115,414.16 0.0K
10:31 115,413.57 115,413.57 115,384.05 115,384.09 0.0K
10:32 115,388.61 115,388.61 115,380.70 115,380.70 0.0K
10:33 115,379.68 115,379.85 115,370.93 115,371.64 0.0K
10:34 115,367.64 115,367.64 115,343.25 115,360.85 0.0K
10:35 115,361.18 115,409.21 115,361.18 115,393.50 0.0K
10:36 115,401.02 115,425.93 115,395.35 115,408.73 0.0K
10:37 115,408.66 115,414.87 115,384.16 115,414.87 0.0K
10:38 115,422.63 115,449.44 115,418.47 115,449.44 0.0K
10:39 115,452.86 115,452.86 115,439.11 115,440.20 0.0K
10:40 115,436.44 115,436.44 115,423.76 115,423.79 0.0K
10:41 115,423.78 115,423.79 115,406.01 115,407.35 0.0K
10:42 115,407.36 115,424.65 115,407.34 115,424.51 0.0K
10:43 115,427.38 115,460.77 115,427.37 115,460.77 0.0K
10:44 115,457.99 115,463.47 115,457.18 115,460.82 0.0K
10:45 115,460.99 115,463.27 115,460.19 115,463.13 0.0K
10:46 115,463.13 115,463.63 115,452.28 115,452.29 0.0K
10:47 115,452.28 115,452.28 115,437.77 115,437.97 0.0K
10:48 115,438.05 115,444.60 115,437.98 115,444.59 0.0K
10:49 115,444.58 115,444.58 115,413.96 115,413.96 0.0K
10:50 115,413.95 115,447.95 115,413.95 115,447.95 0.0K
10:51 115,447.95 115,465.25 115,447.95 115,465.25 0.0K
10:52 115,465.25 115,473.63 115,465.25 115,467.62 0.0K
10:53 115,466.75 115,466.75 115,453.26 115,453.26 0.0K
10:54 115,452.62 115,452.62 115,412.25 115,420.92 0.0K
10:55 115,420.92 115,434.51 115,420.92 115,430.98 0.0K
10:56 115,428.52 115,428.59 115,413.15 115,417.50 0.0K
10:57 115,417.49 115,417.51 115,398.68 115,398.68 0.0K
10:58 115,398.68 115,398.68 115,385.86 115,390.32 0.0K
10:59 115,390.34 115,412.77 115,390.34 115,412.77 0.0K
11:00 115,412.77 115,419.62 115,402.83 115,419.62 0.0K
11:01 115,426.54 115,445.07 115,426.54 115,438.72 0.0K
11:02 115,440.70 115,445.10 115,430.66 115,440.56 0.0K
11:03 115,436.71 115,440.87 115,435.21 115,440.87 0.0K
11:04 115,440.86 115,458.52 115,440.86 115,458.52 0.0K
11:05 115,460.09 115,461.38 115,460.08 115,461.38 0.0K
11:06 115,461.40 115,465.34 115,451.91 115,452.09 0.0K
11:07 115,452.08 115,478.78 115,449.89 115,478.78 0.0K
11:08 115,478.78 115,530.47 115,478.78 115,530.47 0.0K
11:09 115,532.64 115,534.98 115,527.07 115,527.07 0.0K
11:10 115,527.08 115,531.38 115,525.37 115,531.38 0.0K
11:11 115,531.38 115,531.39 115,523.45 115,529.99 0.0K
11:12 115,529.99 115,530.97 115,526.69 115,530.97 0.0K
11:13 115,530.97 115,530.97 115,523.82 115,526.81 0.0K
11:14 115,526.80 115,536.33 115,525.25 115,534.15 0.0K
11:15 115,534.15 115,534.15 115,522.34 115,522.35 0.0K
11:16 115,524.01 115,538.98 115,524.01 115,538.97 0.0K
11:17 115,538.99 115,559.45 115,538.99 115,559.44 0.0K
11:18 115,559.45 115,568.01 115,559.26 115,568.01 0.0K
11:19 115,568.88 115,577.85 115,568.71 115,577.85 0.0K
11:20 115,577.85 115,610.94 115,577.83 115,610.92 0.0K
11:21 115,610.93 115,610.94 115,603.51 115,603.53 0.0K
11:22 115,603.53 115,606.26 115,570.06 115,571.60 0.0K
11:23 115,570.92 115,570.92 115,559.31 115,559.32 0.0K
11:24 115,559.32 115,563.55 115,550.68 115,550.68 0.0K
11:25 115,550.68 115,557.06 115,550.41 115,553.85 0.0K
11:26 115,553.48 115,554.01 115,540.48 115,540.48 0.0K
11:27 115,537.14 115,537.14 115,522.31 115,522.33 0.0K
11:28 115,522.96 115,524.85 115,487.16 115,498.85 0.0K
11:29 115,498.86 115,499.26 115,489.92 115,499.26 0.0K
11:30 115,499.27 115,499.27 115,485.18 115,485.18 0.0K
11:31 115,484.64 115,487.98 115,481.13 115,481.13 0.0K
11:32 115,481.14 115,481.15 115,459.91 115,459.93 0.0K
11:33 115,461.34 115,461.35 115,444.39 115,444.39 0.0K
11:34 115,444.56 115,451.28 115,441.14 115,441.15 0.0K
11:35 115,441.16 115,445.92 115,441.16 115,442.98 0.0K
11:36 115,442.98 115,442.98 115,433.50 115,434.65 0.0K
11:37 115,434.66 115,434.66 115,432.97 115,432.97 0.0K
11:38 115,432.97 115,464.50 115,430.70 115,464.50 0.0K
11:39 115,464.33 115,485.93 115,464.33 115,471.95 0.0K
11:40 115,471.96 115,479.76 115,464.76 115,479.76 0.0K
11:41 115,479.76 115,479.76 115,475.87 115,479.42 0.0K
11:42 115,479.42 115,498.11 115,479.42 115,496.05 0.0K
11:43 115,496.05 115,496.05 115,475.44 115,483.22 0.0K
11:44 115,483.22 115,483.22 115,477.27 115,482.64 0.0K
11:45 115,483.22 115,517.60 115,483.22 115,517.60 0.0K
11:46 115,517.60 115,522.15 115,517.56 115,522.14 0.0K
11:47 115,524.91 115,524.91 115,521.96 115,522.46 0.0K
11:48 115,522.47 115,522.47 115,516.92 115,518.67 0.0K
11:49 115,518.68 115,523.58 115,518.68 115,523.41 0.0K
11:50 115,523.41 115,527.13 115,517.38 115,517.38 0.0K
11:51 115,514.56 115,536.92 115,513.88 115,536.92 0.0K
11:52 115,536.91 115,536.91 115,509.19 115,509.19 0.0K
11:53 115,509.19 115,515.74 115,502.22 115,502.22 0.0K
11:54 115,500.15 115,535.33 115,499.98 115,533.12 0.0K
11:55 115,533.11 115,533.13 115,531.38 115,533.11 0.0K
11:56 115,533.11 115,549.52 115,533.11 115,549.52 0.0K
11:57 115,549.51 115,554.93 115,549.51 115,554.93 0.0K
11:58 115,554.94 115,554.95 115,542.38 115,542.38 0.0K
11:59 115,542.37 115,542.37 115,480.20 115,480.20 0.0K
12:00 115,480.64 115,486.18 115,474.52 115,483.21 0.0K
12:01 115,483.21 115,483.21 115,471.06 115,471.41 0.0K
12:02 115,468.55 115,468.55 115,463.11 115,464.31 0.0K
12:03 115,465.59 115,483.38 115,461.86 115,461.87 0.0K
12:04 115,462.03 115,479.31 115,462.03 115,471.17 0.0K
12:05 115,471.17 115,476.18 115,470.18 115,476.18 0.0K
12:06 115,476.02 115,480.65 115,455.27 115,457.29 0.0K
12:07 115,457.29 115,467.31 115,446.40 115,460.10 0.0K
12:08 115,460.10 115,463.17 115,459.33 115,461.40 0.0K
12:09 115,461.42 115,477.78 115,460.38 115,460.38 0.0K
12:10 115,460.38 115,460.38 115,447.66 115,447.66 0.0K
12:11 115,447.66 115,500.46 115,447.66 115,500.45 0.0K
12:12 115,500.45 115,532.95 115,500.45 115,532.95 0.0K
12:13 115,532.03 115,532.03 115,515.58 115,522.21 0.0K
12:14 115,520.15 115,528.25 115,516.33 115,528.25 0.0K
12:15 115,528.25 115,541.51 115,528.25 115,535.78 0.0K
12:16 115,535.77 115,535.94 115,535.76 115,535.94 0.0K
12:17 115,535.93 115,540.32 115,533.95 115,540.32 0.0K
12:18 115,538.65 115,578.62 115,538.65 115,578.62 0.0K
12:19 115,578.62 115,649.10 115,578.62 115,647.42 0.0K
12:20 115,647.38 115,986.14 115,647.38 115,952.57 0.0K
12:21 115,941.52 116,019.14 115,941.52 116,003.94 0.0K
12:22 116,002.16 116,170.56 116,002.16 116,159.88 0.0K
12:23 116,138.87 116,163.79 116,090.85 116,103.86 0.0K
12:24 116,091.01 116,091.01 115,976.92 115,981.00 0.0K
12:25 115,970.26 116,036.92 115,970.26 115,983.26 0.0K
12:26 115,988.25 116,014.02 115,980.80 116,014.01 0.0K
12:27 116,016.17 116,093.82 116,016.17 116,091.30 0.0K
12:28 116,084.43 116,084.43 116,015.60 116,023.54 0.0K
12:29 116,018.35 116,040.23 115,996.44 116,008.30 0.0K
12:30 116,002.89 116,069.09 116,002.89 116,045.26 0.0K
12:31 116,049.90 116,058.30 116,022.72 116,057.79 0.0K
12:32 116,059.92 116,065.50 116,048.93 116,048.94 0.0K
12:33 116,049.86 116,088.16 116,043.23 116,088.16 0.0K
12:34 116,088.03 116,090.92 116,044.13 116,044.13 0.0K
12:35 116,026.55 116,026.56 116,016.44 116,021.03 0.0K
12:36 116,013.02 116,013.02 115,959.46 115,959.46 0.0K
12:37 115,959.46 115,977.47 115,957.92 115,974.56 0.0K
12:38 115,973.69 115,976.16 115,961.89 115,961.89 0.0K
12:39 115,961.89 115,961.89 115,946.48 115,951.60 0.0K
12:40 115,951.60 116,009.57 115,951.60 116,009.57 0.0K
12:41 116,009.59 116,045.79 116,009.59 116,045.79 0.0K
12:42 116,045.79 116,045.82 116,034.11 116,034.11 0.0K
12:43 116,034.09 116,070.31 116,034.09 116,070.31 0.0K
12:44 116,070.29 116,102.07 116,060.66 116,101.92 0.0K
12:45 116,114.86 116,181.82 116,114.86 116,181.68 0.0K
12:46 116,182.76 116,184.41 116,141.98 116,141.98 0.0K
12:47 116,141.98 116,155.39 116,112.84 116,126.37 0.0K
12:48 116,131.03 116,151.22 116,126.00 116,151.22 0.0K
12:49 116,151.22 116,153.41 116,116.19 116,116.19 0.0K
12:50 116,116.99 116,127.44 116,116.99 116,120.77 0.0K
12:51 116,120.46 116,120.63 116,079.82 116,079.82 0.0K
12:52 116,079.05 116,092.04 116,063.49 116,067.21 0.0K
12:53 116,066.43 116,068.37 116,045.31 116,045.31 0.0K
12:54 116,043.51 116,048.39 116,029.52 116,029.52 0.0K
12:55 116,031.58 116,050.91 116,031.58 116,050.91 0.0K
12:56 116,050.91 116,097.40 116,050.91 116,088.48 0.0K
12:57 116,088.49 116,089.28 116,071.86 116,071.86 0.0K
12:58 116,071.82 116,081.02 116,068.46 116,076.59 0.0K
12:59 116,076.51 116,095.65 116,076.47 116,094.61 0.0K
13:00 116,094.59 116,094.74 116,094.45 116,094.45 0.0K
13:01 116,082.47 116,087.24 116,058.59 116,079.37 0.0K
13:02 116,075.26 116,097.81 116,075.26 116,086.40 0.0K
13:03 116,087.75 116,087.75 116,075.92 116,085.12 0.0K
13:04 116,086.25 116,086.25 116,066.10 116,066.10 0.0K
13:05 116,067.68 116,093.81 116,067.68 116,092.38 0.0K
13:06 116,105.44 116,106.45 116,099.64 116,106.09 0.0K
13:07 116,106.62 116,106.62 116,101.35 116,101.36 0.0K
13:08 116,102.55 116,102.55 116,092.38 116,097.02 0.0K
13:09 116,097.02 116,103.04 116,097.02 116,103.04 0.0K
13:10 116,103.04 116,103.21 116,092.39 116,092.39 0.0K
13:11 116,092.36 116,101.01 116,092.36 116,101.01 0.0K
13:12 116,101.51 116,145.97 116,101.51 116,145.97 0.0K
13:13 116,153.06 116,225.87 116,153.06 116,225.87 0.0K
13:14 116,227.06 116,227.06 116,181.65 116,192.53 0.0K
13:15 116,194.57 116,223.54 116,186.12 116,221.47 0.0K
13:16 116,221.50 116,221.50 116,192.67 116,192.76 0.0K
13:17 116,185.80 116,185.80 116,158.86 116,162.26 0.0K
13:18 116,161.63 116,175.60 116,154.95 116,175.49 0.0K
13:19 116,175.49 116,193.43 116,175.49 116,193.43 0.0K
13:20 116,207.70 116,324.94 116,207.70 116,324.94 0.0K
13:21 116,324.30 116,368.88 116,308.85 116,366.63 0.0K
13:22 116,370.14 116,370.14 116,301.23 116,334.49 0.0K
13:23 116,339.11 116,406.01 116,339.11 116,406.01 0.0K
13:24 116,428.94 116,428.94 116,380.75 116,380.76 0.0K
13:25 116,381.62 116,381.62 116,338.37 116,360.28 0.0K
13:26 116,358.74 116,391.65 116,280.58 116,280.58 0.0K
13:27 116,279.61 116,320.65 116,264.85 116,301.57 0.0K
13:28 116,300.51 116,382.90 116,300.51 116,382.90 0.0K
13:29 116,382.89 116,382.90 116,340.46 116,340.46 0.0K
13:30 116,352.36 116,410.53 116,316.89 116,410.53 0.0K
13:31 116,410.53 116,418.32 116,388.48 116,418.32 0.0K
13:32 116,413.12 116,413.12 116,386.26 116,386.26 0.0K
13:33 116,379.86 116,392.80 116,373.45 116,392.42 0.0K
13:34 116,392.42 116,392.42 116,369.21 116,369.22 0.0K
13:35 116,374.09 116,393.67 116,372.01 116,377.11 0.0K
13:36 116,377.11 116,404.51 116,374.23 116,393.78 0.0K
13:37 116,391.25 116,393.25 116,374.47 116,386.96 0.0K
13:38 116,386.97 116,409.44 116,386.97 116,394.39 0.0K
13:39 116,396.12 116,404.32 116,389.59 116,394.82 0.0K
13:40 116,394.82 116,416.26 116,394.82 116,416.26 0.0K
13:41 116,420.70 116,435.62 116,420.70 116,435.48 0.0K
13:42 116,435.64 116,435.64 116,419.08 116,421.42 0.0K
13:43 116,421.58 116,430.99 116,416.45 116,420.61 0.0K
13:44 116,420.68 116,421.19 116,412.21 116,412.48 0.0K
13:45 116,412.49 116,429.27 116,390.52 116,392.95 0.0K
13:46 116,394.61 116,394.92 116,391.16 116,392.56 0.0K
13:47 116,392.54 116,428.43 116,388.44 116,428.41 0.0K
13:48 116,428.41 116,431.73 116,418.94 116,425.81 0.0K
13:49 116,425.82 116,442.08 116,422.92 116,442.03 0.0K
13:50 116,442.03 116,443.86 116,435.98 116,443.86 0.0K
13:51 116,441.28 116,445.39 116,441.28 116,442.23 0.0K
13:52 116,442.23 116,465.81 116,442.23 116,465.42 0.0K
13:53 116,477.71 116,479.38 116,470.31 116,473.58 0.0K
13:54 116,473.69 116,484.64 116,469.89 116,469.89 0.0K
13:55 116,480.57 116,512.33 116,480.57 116,509.89 0.0K
13:56 116,510.01 116,554.42 116,509.74 116,554.42 0.0K
13:57 116,527.51 116,545.14 116,521.02 116,541.56 0.0K
13:58 116,540.66 116,552.99 116,536.28 116,550.49 0.0K
13:59 116,549.71 116,588.44 116,549.71 116,552.80 0.0K
14:00 116,552.15 116,601.71 116,547.61 116,555.79 0.0K
14:01 116,558.53 116,558.53 116,542.48 116,546.90 0.0K
14:02 116,546.90 116,546.90 116,498.33 116,523.40 0.0K
14:03 116,521.85 116,537.01 116,516.06 116,534.88 0.0K
14:04 116,534.78 116,570.84 116,529.89 116,570.84 0.0K
14:05 116,579.13 116,624.99 116,579.13 116,616.97 0.0K
14:06 116,606.27 116,618.76 116,599.22 116,618.76 0.0K
14:07 116,619.51 116,633.91 116,619.51 116,633.39 0.0K
14:08 116,633.39 116,651.36 116,631.01 116,651.36 0.0K
14:09 116,661.80 116,778.70 116,661.80 116,776.42 0.0K
14:10 116,742.73 116,748.05 116,662.18 116,671.44 0.0K
14:11 116,678.32 116,722.10 116,678.32 116,712.86 0.0K
14:12 116,711.60 116,711.60 116,667.45 116,675.51 0.0K
14:13 116,675.51 116,675.51 116,642.35 116,649.54 0.0K
14:14 116,648.73 116,648.73 116,631.26 116,635.61 0.0K
14:15 116,640.20 116,699.61 116,640.20 116,699.61 0.0K
14:16 116,699.60 116,708.28 116,562.55 116,562.55 0.0K
14:17 116,562.02 116,570.51 116,529.88 116,568.12 0.0K
14:18 116,568.13 116,568.15 116,515.38 116,515.38 0.0K
14:19 116,519.98 116,538.85 116,515.83 116,529.61 0.0K
14:20 116,533.85 116,533.85 116,522.45 116,531.87 0.0K
14:21 116,531.88 116,539.24 116,523.99 116,537.70 0.0K
14:22 116,537.69 116,538.42 116,525.82 116,532.66 0.0K
14:23 116,527.69 116,554.34 116,526.08 116,551.98 0.0K
14:24 116,551.98 116,552.65 116,521.19 116,521.19 0.0K
14:25 116,518.01 116,520.13 116,493.03 116,493.03 0.0K
14:26 116,491.11 116,496.36 116,485.05 116,488.91 0.0K
14:27 116,475.26 116,498.34 116,474.13 116,494.84 0.0K
14:28 116,494.84 116,494.86 116,468.84 116,472.59 0.0K
14:29 116,469.49 116,472.35 116,452.20 116,455.36 0.0K
14:30 116,455.20 116,462.61 116,437.45 116,459.07 0.0K
14:31 116,459.06 116,460.67 116,418.74 116,418.74 0.0K
14:32 116,407.86 116,415.11 116,387.49 116,402.37 0.0K
14:33 116,402.37 116,402.37 116,350.09 116,350.09 0.0K
14:34 116,354.37 116,367.82 116,297.87 116,297.87 0.0K
14:35 116,295.36 116,312.33 116,294.59 116,294.59 0.0K
14:36 116,281.13 116,290.76 116,273.26 116,278.49 0.0K
14:37 116,278.46 116,288.69 116,226.28 116,241.19 0.0K
14:38 116,238.20 116,240.55 116,222.91 116,240.55 0.0K
14:39 116,242.00 116,277.18 116,242.00 116,255.57 0.0K
14:40 116,255.59 116,255.72 116,213.70 116,221.00 0.0K
14:41 116,220.79 116,222.42 116,204.31 116,209.56 0.0K
14:42 116,212.08 116,269.25 116,212.08 116,269.25 0.0K
14:43 116,269.25 116,304.36 116,267.70 116,304.36 0.0K
14:44 116,302.40 116,309.71 116,299.56 116,306.83 0.0K
14:45 116,303.83 116,303.91 116,248.62 116,257.56 0.0K
14:46 116,257.56 116,257.56 116,243.65 116,254.05 0.0K
14:47 116,249.72 116,259.71 116,244.43 116,248.41 0.0K
14:48 116,248.42 116,248.42 116,237.44 116,237.59 0.0K
14:49 116,237.97 116,237.97 116,177.04 116,177.04 0.0K
14:50 116,184.95 116,190.17 116,177.26 116,190.17 0.0K
14:51 116,190.15 116,190.46 116,158.49 116,168.42 0.0K
14:52 116,168.42 116,170.94 116,148.37 116,149.16 0.0K
14:53 116,143.61 116,155.27 116,141.72 116,155.27 0.0K
14:54 116,155.27 116,155.27 116,135.02 116,135.02 0.0K
14:55 116,130.00 116,130.00 116,084.89 116,100.97 0.0K
14:56 116,111.01 116,130.23 116,107.54 116,130.23 0.0K
14:57 116,133.95 116,150.13 116,125.41 116,126.98 0.0K
14:58 116,127.02 116,154.12 116,127.02 116,146.95 0.0K
14:59 116,149.58 116,155.36 116,144.64 116,144.64 0.0K
15:00 116,144.64 116,158.33 116,140.64 116,158.33 0.0K
15:01 116,158.94 116,189.68 116,158.94 116,182.71 0.0K
15:02 116,182.71 116,201.63 116,181.46 116,200.32 0.0K
15:03 116,214.79 116,219.04 116,174.68 116,174.68 0.0K
15:04 116,173.26 116,179.30 116,133.80 116,141.23 0.0K
15:05 116,136.25 116,182.71 116,136.25 116,180.87 0.0K
15:06 116,201.48 116,246.40 116,201.48 116,231.02 0.0K
15:07 116,230.91 116,233.48 116,211.73 116,216.81 0.0K
15:08 116,221.70 116,225.51 116,206.55 116,208.05 0.0K
15:09 116,208.05 116,208.05 116,184.57 116,187.44 0.0K
15:10 116,187.44 116,208.88 116,187.23 116,208.88 0.0K
15:11 116,208.87 116,272.01 116,208.87 116,250.89 0.0K
15:12 116,250.88 116,267.31 116,250.87 116,264.86 0.0K
15:13 116,264.76 116,269.00 116,254.36 116,254.36 0.0K
15:14 116,254.36 116,272.13 116,251.39 116,272.13 0.0K
15:15 116,272.14 116,310.37 116,272.13 116,307.63 0.0K
15:16 116,307.63 116,318.78 116,303.63 116,316.07 0.0K
15:17 116,315.90 116,324.22 116,305.31 116,314.83 0.0K
15:18 116,312.58 116,373.72 116,312.58 116,373.72 0.0K
15:19 116,381.69 116,416.07 116,359.83 116,359.83 0.0K
15:20 116,352.71 116,356.92 116,299.91 116,301.45 0.0K
15:21 116,301.45 116,306.08 116,296.50 116,301.00 0.0K
15:22 116,301.00 116,312.81 116,284.77 116,284.79 0.0K
15:23 116,284.79 116,284.79 116,259.89 116,260.94 0.0K
15:24 116,260.94 116,260.94 116,150.31 116,150.31 0.0K
15:25 116,152.63 116,186.55 116,148.52 116,186.55 0.0K
15:26 116,186.55 116,194.65 116,161.55 116,161.55 0.0K
15:27 116,161.57 116,173.02 116,138.31 116,141.85 0.0K
15:28 116,141.85 116,150.86 116,130.43 116,130.43 0.0K
15:29 116,128.55 116,130.53 116,100.70 116,103.68 0.0K
15:30 116,103.06 116,103.06 116,034.82 116,034.82 0.0K
15:31 116,039.54 116,039.54 115,959.46 115,980.54 0.0K
15:32 116,015.01 116,033.26 115,985.12 116,033.26 0.0K
15:33 116,033.26 116,048.74 116,015.22 116,015.89 0.0K
15:34 116,015.89 116,020.42 115,961.23 115,966.09 0.0K
15:35 115,963.34 116,046.66 115,963.34 116,045.13 0.0K
15:36 116,036.39 116,036.39 115,999.62 115,999.62 0.0K
15:37 115,994.10 115,994.32 115,902.42 115,906.62 0.0K
15:38 115,894.21 115,902.12 115,855.86 115,891.19 0.0K
15:39 115,897.48 115,916.58 115,864.79 115,899.33 0.0K
15:40 115,909.84 115,928.89 115,898.98 115,928.89 0.0K
15:41 115,930.59 115,946.30 115,912.19 115,914.85 0.0K
15:42 115,914.85 115,916.61 115,886.61 115,886.61 0.0K
15:43 115,889.66 115,893.95 115,676.41 115,686.33 0.0K
15:44 115,708.55 115,830.90 115,695.17 115,823.30 0.0K
15:45 115,834.16 115,834.16 115,783.57 115,824.90 0.0K
15:46 115,826.90 115,886.86 115,824.71 115,886.86 0.0K
15:47 115,885.87 115,885.87 115,853.63 115,854.52 0.0K
15:48 115,853.10 115,853.10 115,742.61 115,742.61 0.0K
15:49 115,744.52 115,765.79 115,724.47 115,734.27 0.0K
15:50 115,739.57 115,775.00 115,739.57 115,769.79 0.0K
15:51 115,794.95 115,830.48 115,782.79 115,827.59 0.0K
15:52 115,839.42 115,890.14 115,833.81 115,880.93 0.0K
15:53 115,880.63 115,885.60 115,813.95 115,832.64 0.0K
15:54 115,833.29 115,839.17 115,786.92 115,789.09 0.0K
15:55 115,791.13 115,810.66 115,788.30 115,810.66 0.0K
15:56 115,808.42 115,839.03 115,793.68 115,838.55 0.0K
15:57 115,834.30 115,866.45 115,834.30 115,866.45 0.0K
15:58 115,861.42 115,861.42 115,850.17 115,850.31 0.0K
15:59 115,850.20 115,853.86 115,819.93 115,824.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음