HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 홍콩 →
4,381.25
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,628.05 2,630.20 2,628.05 2,629.22 0.0K
09:29 2,629.20 2,629.20 2,627.69 2,627.69 0.0K
09:30 2,627.73 2,628.95 2,627.73 2,628.75 0.0K
09:31 2,627.90 2,628.58 2,627.42 2,628.29 0.0K
09:32 2,628.24 2,630.15 2,628.24 2,629.44 0.0K
09:33 2,629.13 2,633.14 2,629.04 2,629.04 0.0K
09:34 2,629.89 2,633.40 2,629.89 2,632.31 0.0K
09:35 2,632.21 2,637.76 2,632.21 2,637.76 0.0K
09:36 2,637.44 2,639.16 2,636.72 2,637.29 0.0K
09:37 2,637.33 2,637.33 2,634.44 2,635.53 0.0K
09:38 2,636.34 2,639.11 2,636.34 2,637.98 0.0K
09:39 2,637.82 2,637.82 2,636.43 2,637.32 0.0K
09:40 2,637.50 2,639.24 2,637.42 2,637.42 0.0K
09:41 2,637.10 2,638.77 2,637.10 2,638.66 0.0K
09:42 2,638.86 2,643.62 2,638.86 2,643.40 0.0K
09:43 2,643.48 2,644.25 2,641.76 2,641.88 0.0K
09:44 2,641.63 2,642.49 2,639.66 2,639.96 0.0K
09:45 2,640.02 2,641.14 2,638.80 2,640.50 0.0K
09:46 2,641.23 2,647.57 2,640.68 2,645.87 0.0K
09:47 2,645.62 2,648.99 2,645.62 2,648.99 0.0K
09:48 2,649.26 2,650.24 2,647.02 2,648.18 0.0K
09:49 2,648.48 2,650.75 2,648.48 2,650.51 0.0K
09:50 2,650.13 2,651.20 2,649.63 2,649.63 0.0K
09:51 2,649.42 2,649.42 2,647.77 2,647.77 0.0K
09:52 2,647.15 2,647.59 2,645.18 2,645.44 0.0K
09:53 2,645.29 2,647.88 2,645.29 2,647.48 0.0K
09:54 2,648.08 2,650.13 2,648.08 2,650.11 0.0K
09:55 2,650.06 2,650.21 2,648.36 2,648.60 0.0K
09:56 2,649.31 2,649.31 2,646.98 2,647.74 0.0K
09:57 2,648.11 2,649.77 2,647.73 2,647.84 0.0K
09:58 2,647.70 2,649.80 2,646.98 2,649.80 0.0K
09:59 2,649.68 2,650.08 2,648.56 2,648.56 0.0K
10:00 2,648.83 2,649.97 2,646.33 2,646.33 0.0K
10:01 2,646.16 2,646.16 2,641.85 2,642.44 0.0K
10:02 2,642.57 2,646.29 2,642.49 2,646.25 0.0K
10:03 2,646.82 2,646.89 2,643.54 2,644.04 0.0K
10:04 2,644.26 2,646.36 2,644.26 2,645.80 0.0K
10:05 2,643.50 2,646.02 2,643.14 2,646.02 0.0K
10:06 2,646.41 2,646.41 2,643.05 2,643.05 0.0K
10:07 2,643.24 2,645.06 2,643.24 2,644.71 0.0K
10:08 2,644.78 2,644.78 2,640.72 2,640.82 0.0K
10:09 2,640.58 2,641.37 2,640.57 2,640.98 0.0K
10:10 2,640.99 2,640.99 2,638.72 2,639.82 0.0K
10:11 2,639.69 2,640.29 2,639.30 2,639.34 0.0K
10:12 2,639.69 2,640.47 2,639.04 2,639.04 0.0K
10:13 2,638.81 2,640.04 2,638.81 2,639.72 0.0K
10:14 2,639.80 2,641.10 2,639.80 2,640.81 0.0K
10:15 2,641.09 2,642.11 2,640.36 2,640.36 0.0K
10:16 2,640.59 2,640.73 2,638.52 2,638.75 0.0K
10:17 2,638.57 2,638.87 2,633.83 2,634.97 0.0K
10:18 2,634.71 2,635.35 2,633.91 2,635.35 0.0K
10:19 2,635.29 2,637.57 2,635.29 2,635.83 0.0K
10:20 2,635.78 2,637.95 2,635.43 2,636.83 0.0K
10:21 2,636.83 2,637.07 2,635.62 2,636.75 0.0K
10:22 2,636.92 2,637.57 2,636.55 2,636.85 0.0K
10:23 2,636.92 2,637.40 2,636.69 2,636.72 0.0K
10:24 2,636.65 2,637.91 2,636.15 2,637.55 0.0K
10:25 2,637.76 2,638.63 2,637.35 2,638.08 0.0K
10:26 2,638.25 2,638.27 2,637.16 2,637.16 0.0K
10:27 2,637.42 2,637.56 2,636.07 2,636.24 0.0K
10:28 2,635.33 2,635.33 2,633.83 2,634.65 0.0K
10:29 2,634.37 2,634.73 2,633.01 2,633.27 0.0K
10:30 2,633.17 2,633.91 2,632.35 2,633.52 0.0K
10:31 2,633.25 2,634.44 2,632.93 2,633.42 0.0K
10:32 2,633.43 2,633.43 2,631.48 2,632.28 0.0K
10:33 2,631.72 2,632.13 2,630.52 2,630.52 0.0K
10:34 2,631.06 2,633.32 2,630.87 2,633.09 0.0K
10:35 2,633.02 2,636.42 2,633.02 2,635.52 0.0K
10:36 2,635.63 2,636.13 2,633.78 2,634.28 0.0K
10:37 2,634.17 2,635.18 2,634.16 2,635.10 0.0K
10:38 2,635.03 2,635.19 2,632.66 2,632.68 0.0K
10:39 2,632.44 2,632.77 2,632.42 2,632.44 0.0K
10:40 2,632.40 2,632.40 2,628.34 2,628.95 0.0K
10:41 2,629.30 2,629.44 2,628.75 2,629.26 0.0K
10:42 2,629.41 2,630.15 2,629.41 2,630.15 0.0K
10:43 2,630.50 2,630.73 2,629.52 2,629.52 0.0K
10:44 2,629.04 2,629.86 2,628.82 2,629.61 0.0K
10:45 2,629.06 2,629.72 2,628.05 2,628.05 0.0K
10:46 2,626.52 2,627.44 2,625.65 2,627.44 0.0K
10:47 2,627.05 2,627.57 2,625.37 2,625.47 0.0K
10:48 2,625.64 2,626.67 2,624.98 2,624.98 0.0K
10:49 2,624.94 2,624.94 2,618.48 2,620.83 0.0K
10:50 2,620.42 2,621.57 2,620.07 2,620.96 0.0K
10:51 2,621.44 2,621.44 2,617.13 2,618.41 0.0K
10:52 2,618.68 2,619.38 2,616.39 2,616.39 0.0K
10:53 2,616.17 2,617.95 2,616.10 2,617.38 0.0K
10:54 2,617.75 2,619.29 2,617.75 2,619.06 0.0K
10:55 2,619.30 2,619.60 2,616.97 2,617.22 0.0K
10:56 2,617.08 2,617.63 2,616.43 2,617.17 0.0K
10:57 2,617.48 2,620.78 2,616.90 2,619.19 0.0K
10:58 2,619.52 2,620.05 2,618.91 2,619.08 0.0K
10:59 2,618.92 2,619.62 2,618.15 2,618.15 0.0K
11:00 2,618.52 2,618.98 2,616.87 2,618.52 0.0K
11:01 2,618.30 2,619.35 2,618.10 2,619.35 0.0K
11:02 2,620.78 2,620.96 2,617.22 2,617.32 0.0K
11:03 2,617.49 2,617.49 2,614.77 2,614.85 0.0K
11:04 2,614.72 2,617.06 2,614.53 2,616.93 0.0K
11:05 2,617.26 2,617.26 2,614.31 2,615.22 0.0K
11:06 2,615.25 2,616.10 2,612.65 2,612.73 0.0K
11:07 2,613.15 2,614.27 2,612.38 2,613.51 0.0K
11:08 2,614.24 2,614.24 2,612.58 2,612.58 0.0K
11:09 2,612.52 2,612.80 2,606.23 2,606.23 0.0K
11:10 2,606.63 2,607.24 2,605.05 2,605.05 0.0K
11:11 2,605.12 2,605.12 2,603.70 2,604.43 0.0K
11:12 2,604.29 2,604.29 2,597.43 2,599.13 0.0K
11:13 2,599.25 2,601.51 2,598.80 2,600.94 0.0K
11:14 2,600.92 2,601.23 2,598.95 2,599.58 0.0K
11:15 2,599.95 2,605.68 2,599.21 2,604.84 0.0K
11:16 2,604.96 2,606.87 2,603.74 2,606.87 0.0K
11:17 2,606.53 2,608.44 2,606.53 2,607.91 0.0K
11:18 2,607.47 2,608.81 2,606.28 2,606.59 0.0K
11:19 2,606.53 2,606.94 2,605.06 2,605.25 0.0K
11:20 2,605.51 2,606.98 2,605.51 2,606.45 0.0K
11:21 2,606.42 2,606.69 2,603.76 2,603.76 0.0K
11:22 2,604.27 2,604.53 2,603.60 2,604.28 0.0K
11:23 2,604.64 2,605.84 2,603.85 2,603.86 0.0K
11:24 2,603.92 2,604.62 2,602.53 2,602.69 0.0K
11:25 2,602.60 2,602.64 2,600.98 2,601.02 0.0K
11:26 2,601.06 2,602.23 2,600.97 2,601.69 0.0K
11:27 2,600.56 2,600.56 2,599.44 2,599.44 0.0K
11:28 2,599.83 2,599.83 2,596.82 2,596.82 0.0K
11:29 2,596.56 2,598.05 2,596.56 2,597.47 0.0K
11:30 2,597.39 2,598.36 2,597.39 2,597.47 0.0K
11:31 2,597.42 2,597.72 2,595.25 2,595.56 0.0K
11:32 2,595.60 2,596.62 2,593.68 2,594.42 0.0K
11:33 2,594.12 2,595.15 2,593.66 2,594.66 0.0K
11:34 2,594.43 2,594.43 2,591.09 2,591.34 0.0K
11:35 2,591.81 2,595.02 2,591.56 2,594.30 0.0K
11:36 2,594.44 2,598.05 2,593.37 2,598.05 0.0K
11:37 2,598.50 2,602.09 2,598.50 2,601.58 0.0K
11:38 2,601.70 2,602.02 2,601.40 2,601.84 0.0K
11:39 2,602.12 2,602.16 2,601.21 2,601.96 0.0K
11:40 2,603.04 2,603.73 2,602.33 2,602.61 0.0K
11:41 2,603.28 2,603.28 2,601.48 2,601.52 0.0K
11:42 2,601.87 2,602.82 2,601.60 2,602.39 0.0K
11:43 2,602.49 2,602.49 2,602.17 2,602.36 0.0K
11:44 2,602.35 2,602.73 2,601.76 2,602.73 0.0K
11:45 2,602.63 2,603.86 2,602.63 2,603.86 0.0K
11:46 2,604.09 2,604.25 2,602.57 2,603.72 0.0K
11:47 2,603.70 2,603.74 2,602.63 2,602.79 0.0K
11:48 2,602.13 2,603.34 2,602.09 2,603.32 0.0K
11:49 2,603.63 2,605.80 2,603.47 2,605.14 0.0K
11:50 2,605.14 2,607.43 2,605.14 2,606.59 0.0K
11:51 2,606.42 2,607.01 2,605.97 2,606.76 0.0K
11:52 2,606.80 2,606.82 2,605.23 2,605.27 0.0K
11:53 2,605.55 2,606.34 2,605.53 2,605.81 0.0K
11:54 2,606.00 2,606.67 2,605.91 2,606.07 0.0K
11:55 2,605.98 2,605.98 2,604.29 2,604.29 0.0K
11:56 2,604.29 2,604.56 2,603.77 2,604.47 0.0K
11:57 2,604.47 2,605.20 2,604.20 2,604.93 0.0K
11:58 2,604.60 2,605.21 2,604.48 2,604.49 0.0K
11:59 2,604.83 2,605.16 2,604.57 2,605.13 0.0K
12:00 2,605.12 2,605.65 2,604.25 2,604.43 0.0K
12:01 2,604.26 2,604.26 2,602.96 2,603.67 0.0K
12:02 2,603.91 2,606.29 2,603.91 2,605.50 0.0K
12:03 2,605.18 2,605.20 2,601.99 2,602.15 0.0K
12:04 2,601.40 2,603.86 2,600.70 2,603.86 0.0K
12:05 2,603.51 2,603.51 2,601.88 2,601.88 0.0K
12:06 2,601.53 2,601.53 2,600.80 2,601.45 0.0K
12:07 2,601.02 2,601.12 2,599.11 2,599.11 0.0K
12:08 2,599.05 2,599.08 2,597.91 2,598.14 0.0K
12:09 2,598.57 2,599.20 2,598.08 2,598.97 0.0K
12:10 2,598.83 2,598.85 2,596.26 2,596.72 0.0K
12:11 2,596.84 2,598.42 2,596.62 2,598.16 0.0K
12:12 2,598.23 2,599.11 2,597.88 2,598.88 0.0K
12:13 2,598.72 2,599.40 2,598.72 2,599.19 0.0K
12:14 2,599.20 2,600.14 2,598.84 2,599.88 0.0K
12:15 2,599.97 2,600.11 2,599.37 2,599.37 0.0K
12:16 2,599.41 2,599.60 2,599.07 2,599.31 0.0K
12:17 2,599.53 2,599.53 2,597.89 2,598.44 0.0K
12:18 2,598.28 2,599.30 2,597.91 2,597.91 0.0K
12:19 2,598.21 2,599.24 2,597.72 2,598.51 0.0K
12:20 2,598.54 2,599.55 2,598.39 2,599.52 0.0K
12:21 2,599.36 2,599.38 2,598.89 2,599.38 0.0K
12:22 2,599.33 2,600.88 2,599.33 2,600.43 0.0K
12:23 2,600.41 2,600.41 2,599.52 2,600.23 0.0K
12:24 2,600.20 2,600.79 2,600.03 2,600.79 0.0K
12:25 2,600.74 2,602.44 2,600.62 2,602.14 0.0K
12:26 2,602.08 2,602.58 2,602.02 2,602.18 0.0K
12:27 2,602.14 2,602.44 2,601.98 2,601.98 0.0K
12:28 2,602.19 2,602.19 2,600.73 2,600.78 0.0K
12:29 2,600.77 2,600.93 2,600.66 2,600.80 0.0K
12:30 2,600.73 2,602.47 2,600.61 2,600.61 0.0K
12:31 2,600.47 2,600.49 2,593.98 2,594.77 0.0K
12:32 2,594.43 2,594.43 2,593.04 2,593.89 0.0K
12:33 2,593.91 2,595.59 2,593.68 2,595.37 0.0K
12:34 2,595.37 2,595.79 2,594.96 2,595.51 0.0K
12:35 2,596.65 2,598.18 2,596.65 2,598.18 0.0K
12:36 2,598.29 2,598.29 2,597.16 2,597.16 0.0K
12:37 2,596.67 2,597.42 2,596.67 2,597.02 0.0K
12:38 2,596.99 2,597.05 2,596.82 2,597.05 0.0K
12:39 2,596.92 2,598.10 2,596.76 2,597.02 0.0K
12:40 2,597.03 2,597.47 2,597.03 2,597.47 0.0K
12:41 2,597.47 2,597.47 2,596.64 2,597.02 0.0K
12:42 2,597.03 2,597.37 2,597.03 2,597.03 0.0K
12:43 2,597.03 2,597.06 2,596.68 2,596.93 0.0K
12:44 2,596.78 2,596.78 2,596.32 2,596.56 0.0K
12:45 2,596.56 2,597.45 2,596.46 2,597.43 0.0K
12:46 2,597.59 2,597.63 2,597.35 2,597.55 0.0K
12:47 2,597.47 2,597.47 2,596.17 2,596.38 0.0K
12:48 2,595.91 2,595.99 2,594.73 2,594.79 0.0K
12:49 2,594.68 2,595.14 2,594.34 2,594.34 0.0K
12:50 2,594.29 2,595.37 2,594.29 2,595.20 0.0K
12:51 2,595.30 2,595.45 2,593.97 2,594.24 0.0K
12:52 2,594.24 2,594.24 2,593.48 2,593.60 0.0K
12:53 2,593.55 2,593.67 2,592.20 2,592.29 0.0K
12:54 2,592.58 2,594.91 2,591.82 2,594.46 0.0K
12:55 2,594.39 2,594.63 2,593.89 2,594.05 0.0K
12:56 2,593.54 2,593.54 2,592.21 2,592.30 0.0K
12:57 2,592.24 2,593.00 2,592.23 2,592.67 0.0K
12:58 2,592.54 2,592.63 2,592.17 2,592.63 0.0K
12:59 2,592.55 2,593.38 2,592.55 2,593.38 0.0K
13:00 2,593.61 2,595.37 2,593.61 2,594.60 0.0K
13:01 2,594.39 2,595.50 2,594.39 2,595.36 0.0K
13:02 2,595.35 2,596.32 2,595.35 2,596.32 0.0K
13:03 2,596.43 2,598.18 2,596.43 2,598.18 0.0K
13:04 2,598.18 2,599.77 2,598.04 2,599.75 0.0K
13:05 2,599.65 2,600.04 2,599.44 2,599.72 0.0K
13:06 2,599.82 2,603.03 2,599.72 2,602.79 0.0K
13:07 2,602.91 2,604.03 2,602.91 2,603.29 0.0K
13:08 2,603.22 2,603.63 2,602.66 2,602.66 0.0K
13:09 2,602.70 2,603.63 2,602.39 2,603.35 0.0K
13:10 2,603.39 2,603.39 2,601.97 2,601.97 0.0K
13:11 2,601.98 2,602.08 2,601.71 2,601.95 0.0K
13:12 2,601.94 2,602.62 2,601.94 2,602.37 0.0K
13:13 2,602.37 2,603.05 2,602.37 2,603.05 0.0K
13:14 2,602.91 2,603.06 2,602.03 2,602.64 0.0K
13:15 2,603.19 2,604.73 2,602.98 2,604.40 0.0K
13:16 2,604.42 2,605.07 2,603.93 2,604.21 0.0K
13:17 2,604.00 2,604.55 2,603.73 2,604.31 0.0K
13:18 2,604.37 2,605.13 2,603.80 2,605.04 0.0K
13:19 2,605.27 2,605.45 2,603.41 2,603.41 0.0K
13:20 2,603.32 2,603.32 2,602.00 2,602.00 0.0K
13:21 2,601.84 2,602.35 2,601.73 2,602.19 0.0K
13:22 2,602.21 2,603.84 2,602.21 2,603.44 0.0K
13:23 2,603.33 2,603.58 2,601.93 2,601.99 0.0K
13:24 2,601.96 2,602.61 2,601.96 2,602.44 0.0K
13:25 2,602.48 2,602.65 2,602.22 2,602.28 0.0K
13:26 2,602.22 2,602.84 2,602.21 2,602.73 0.0K
13:27 2,602.70 2,603.94 2,602.70 2,603.58 0.0K
13:28 2,603.64 2,605.98 2,603.64 2,605.98 0.0K
13:29 2,605.94 2,605.99 2,604.98 2,605.37 0.0K
13:30 2,605.67 2,606.82 2,605.34 2,605.84 0.0K
13:31 2,605.85 2,606.33 2,605.69 2,606.33 0.0K
13:32 2,605.90 2,606.47 2,604.75 2,604.75 0.0K
13:33 2,604.60 2,604.96 2,604.29 2,604.67 0.0K
13:34 2,604.70 2,606.90 2,604.70 2,606.59 0.0K
13:35 2,606.86 2,608.05 2,606.86 2,607.19 0.0K
13:36 2,607.37 2,608.66 2,607.16 2,608.20 0.0K
13:37 2,608.00 2,608.14 2,607.50 2,607.87 0.0K
13:38 2,607.86 2,609.20 2,607.64 2,609.20 0.0K
13:39 2,609.28 2,611.24 2,609.28 2,611.14 0.0K
13:40 2,610.94 2,611.26 2,609.89 2,610.33 0.0K
13:41 2,610.44 2,610.56 2,609.76 2,610.21 0.0K
13:42 2,610.24 2,610.58 2,609.91 2,609.91 0.0K
13:43 2,609.84 2,609.98 2,609.74 2,609.76 0.0K
13:44 2,609.77 2,609.77 2,609.18 2,609.53 0.0K
13:45 2,609.57 2,609.57 2,608.00 2,608.51 0.0K
13:46 2,609.41 2,609.41 2,608.71 2,608.95 0.0K
13:47 2,608.95 2,608.95 2,607.97 2,608.40 0.0K
13:48 2,608.49 2,609.88 2,608.49 2,609.64 0.0K
13:49 2,609.57 2,609.64 2,608.04 2,608.59 0.0K
13:50 2,609.14 2,609.14 2,607.96 2,608.85 0.0K
13:51 2,609.25 2,609.25 2,608.59 2,608.59 0.0K
13:52 2,608.54 2,609.59 2,608.54 2,609.59 0.0K
13:53 2,609.52 2,611.06 2,609.52 2,610.99 0.0K
13:54 2,610.80 2,611.78 2,610.80 2,611.77 0.0K
13:55 2,612.27 2,612.42 2,611.56 2,611.98 0.0K
13:56 2,612.07 2,612.49 2,611.63 2,612.49 0.0K
13:57 2,612.58 2,618.69 2,612.58 2,617.16 0.0K
13:58 2,616.96 2,616.99 2,616.49 2,616.90 0.0K
13:59 2,616.90 2,617.00 2,616.24 2,616.33 0.0K
14:00 2,616.40 2,616.61 2,614.54 2,615.06 0.0K
14:01 2,615.07 2,615.71 2,614.45 2,614.87 0.0K
14:02 2,614.88 2,614.96 2,613.62 2,613.62 0.0K
14:03 2,613.59 2,613.59 2,612.57 2,612.83 0.0K
14:04 2,612.78 2,614.30 2,612.78 2,614.30 0.0K
14:05 2,614.32 2,614.32 2,613.51 2,613.51 0.0K
14:06 2,613.41 2,613.93 2,613.19 2,613.84 0.0K
14:07 2,613.35 2,613.35 2,612.44 2,612.89 0.0K
14:08 2,612.90 2,612.91 2,611.83 2,611.89 0.0K
14:09 2,611.77 2,612.73 2,611.47 2,611.57 0.0K
14:10 2,611.57 2,611.69 2,610.79 2,610.79 0.0K
14:11 2,610.81 2,611.63 2,610.81 2,611.32 0.0K
14:12 2,611.32 2,611.86 2,610.75 2,611.48 0.0K
14:13 2,611.58 2,611.66 2,610.31 2,610.31 0.0K
14:14 2,610.11 2,610.11 2,608.94 2,609.69 0.0K
14:15 2,609.69 2,609.69 2,609.18 2,609.40 0.0K
14:16 2,609.39 2,610.60 2,609.21 2,610.51 0.0K
14:17 2,610.54 2,610.63 2,610.08 2,610.57 0.0K
14:18 2,610.84 2,610.91 2,610.50 2,610.63 0.0K
14:19 2,610.65 2,610.72 2,609.67 2,610.12 0.0K
14:20 2,610.10 2,610.10 2,608.73 2,608.73 0.0K
14:21 2,608.73 2,608.89 2,607.33 2,607.85 0.0K
14:22 2,608.21 2,608.83 2,607.35 2,608.07 0.0K
14:23 2,608.09 2,609.70 2,608.09 2,608.66 0.0K
14:24 2,608.64 2,608.78 2,608.00 2,608.76 0.0K
14:25 2,608.91 2,609.16 2,608.51 2,608.70 0.0K
14:26 2,608.40 2,608.48 2,606.56 2,606.56 0.0K
14:27 2,606.91 2,607.68 2,606.55 2,607.68 0.0K
14:28 2,607.87 2,608.29 2,607.37 2,607.75 0.0K
14:29 2,607.48 2,607.95 2,607.07 2,607.95 0.0K
14:30 2,607.96 2,608.57 2,607.63 2,608.13 0.0K
14:31 2,608.02 2,608.74 2,607.91 2,608.65 0.0K
14:32 2,608.61 2,608.64 2,607.41 2,607.41 0.0K
14:33 2,607.45 2,607.99 2,607.11 2,607.79 0.0K
14:34 2,608.04 2,609.01 2,607.81 2,608.90 0.0K
14:35 2,608.90 2,609.23 2,608.59 2,608.84 0.0K
14:36 2,608.85 2,608.85 2,608.52 2,608.58 0.0K
14:37 2,608.66 2,610.07 2,608.66 2,609.69 0.0K
14:38 2,609.75 2,610.54 2,609.38 2,610.39 0.0K
14:39 2,610.43 2,610.77 2,610.21 2,610.63 0.0K
14:40 2,610.62 2,612.53 2,610.62 2,612.45 0.0K
14:41 2,612.45 2,615.00 2,612.45 2,613.44 0.0K
14:42 2,613.45 2,614.38 2,613.14 2,613.27 0.0K
14:43 2,613.31 2,613.31 2,612.16 2,613.01 0.0K
14:44 2,613.03 2,613.17 2,611.84 2,611.84 0.0K
14:45 2,612.02 2,612.36 2,611.62 2,612.36 0.0K
14:46 2,612.30 2,613.69 2,612.30 2,613.38 0.0K
14:47 2,613.54 2,614.05 2,613.32 2,613.65 0.0K
14:48 2,613.61 2,614.22 2,613.52 2,614.22 0.0K
14:49 2,613.94 2,614.76 2,613.86 2,614.62 0.0K
14:50 2,614.68 2,616.58 2,614.68 2,616.58 0.0K
14:51 2,616.59 2,618.15 2,616.59 2,618.08 0.0K
14:52 2,618.20 2,619.18 2,617.77 2,618.89 0.0K
14:53 2,618.77 2,619.11 2,618.05 2,618.16 0.0K
14:54 2,618.37 2,618.37 2,617.25 2,617.88 0.0K
14:55 2,617.86 2,618.17 2,617.69 2,618.10 0.0K
14:56 2,618.13 2,619.05 2,618.13 2,618.66 0.0K
14:57 2,618.45 2,619.09 2,618.45 2,619.09 0.0K
14:58 2,619.11 2,619.22 2,618.91 2,619.03 0.0K
14:59 2,619.08 2,620.54 2,619.08 2,620.54 0.0K
15:00 2,620.31 2,620.58 2,619.54 2,619.54 0.0K
15:01 2,619.95 2,621.31 2,619.95 2,620.05 0.0K
15:02 2,620.34 2,620.38 2,619.67 2,619.70 0.0K
15:03 2,619.63 2,620.37 2,618.90 2,620.37 0.0K
15:04 2,620.05 2,620.84 2,620.05 2,620.84 0.0K
15:05 2,621.03 2,621.03 2,619.71 2,619.71 0.0K
15:06 2,619.29 2,619.29 2,618.54 2,618.91 0.0K
15:07 2,618.90 2,620.30 2,618.90 2,620.30 0.0K
15:08 2,620.61 2,621.80 2,620.61 2,621.13 0.0K
15:09 2,621.19 2,621.44 2,620.79 2,621.04 0.0K
15:10 2,621.12 2,621.12 2,618.99 2,618.99 0.0K
15:11 2,618.76 2,618.76 2,615.77 2,616.37 0.0K
15:12 2,616.51 2,617.90 2,616.51 2,617.90 0.0K
15:13 2,617.87 2,617.87 2,616.90 2,616.90 0.0K
15:14 2,616.67 2,616.98 2,616.39 2,616.39 0.0K
15:15 2,616.45 2,617.26 2,616.45 2,616.74 0.0K
15:16 2,616.79 2,617.06 2,615.95 2,615.95 0.0K
15:17 2,615.62 2,616.55 2,614.69 2,615.00 0.0K
15:18 2,614.95 2,615.77 2,614.95 2,615.77 0.0K
15:19 2,615.79 2,617.13 2,615.74 2,617.07 0.0K
15:20 2,616.81 2,616.83 2,615.70 2,615.75 0.0K
15:21 2,614.71 2,614.71 2,611.19 2,611.19 0.0K
15:22 2,611.34 2,612.03 2,611.10 2,611.95 0.0K
15:23 2,612.00 2,613.08 2,611.68 2,612.72 0.0K
15:24 2,612.72 2,613.56 2,612.49 2,612.76 0.0K
15:25 2,612.64 2,612.64 2,610.26 2,610.26 0.0K
15:26 2,610.26 2,611.27 2,609.99 2,611.27 0.0K
15:27 2,611.27 2,611.78 2,610.90 2,611.22 0.0K
15:28 2,611.22 2,612.21 2,611.22 2,611.78 0.0K
15:29 2,612.04 2,612.20 2,611.76 2,611.92 0.0K
15:30 2,612.23 2,615.14 2,612.23 2,615.02 0.0K
15:31 2,614.94 2,615.52 2,614.74 2,615.06 0.0K
15:32 2,615.03 2,615.94 2,615.03 2,615.92 0.0K
15:33 2,616.16 2,617.07 2,615.94 2,616.46 0.0K
15:34 2,616.78 2,617.55 2,616.41 2,616.98 0.0K
15:35 2,616.60 2,616.60 2,615.57 2,615.86 0.0K
15:36 2,615.82 2,616.18 2,615.00 2,616.18 0.0K
15:37 2,615.92 2,616.33 2,615.68 2,615.98 0.0K
15:38 2,616.19 2,616.42 2,615.90 2,616.14 0.0K
15:39 2,616.14 2,617.35 2,616.14 2,617.21 0.0K
15:40 2,617.35 2,617.35 2,614.79 2,615.31 0.0K
15:41 2,615.27 2,616.41 2,615.24 2,616.37 0.0K
15:42 2,616.39 2,616.90 2,616.12 2,616.60 0.0K
15:43 2,616.42 2,617.45 2,616.22 2,616.22 0.0K
15:44 2,616.22 2,616.66 2,615.73 2,615.99 0.0K
15:45 2,615.82 2,615.82 2,614.41 2,614.97 0.0K
15:46 2,614.90 2,615.64 2,614.90 2,615.23 0.0K
15:47 2,615.14 2,615.24 2,614.39 2,614.55 0.0K
15:48 2,614.48 2,614.50 2,613.87 2,614.13 0.0K
15:49 2,614.17 2,614.17 2,613.07 2,613.19 0.0K
15:50 2,613.13 2,613.13 2,611.43 2,611.43 0.0K
15:51 2,612.19 2,613.27 2,612.19 2,613.26 0.0K
15:52 2,613.62 2,614.58 2,613.09 2,614.58 0.0K
15:53 2,614.33 2,614.49 2,613.66 2,613.66 0.0K
15:54 2,614.03 2,614.70 2,614.03 2,614.51 0.0K
15:55 2,614.47 2,615.08 2,614.12 2,614.28 0.0K
15:56 2,614.28 2,614.33 2,612.88 2,613.06 0.0K
15:57 2,613.07 2,613.07 2,612.11 2,612.49 0.0K
15:58 2,612.58 2,612.58 2,610.07 2,610.07 0.0K
15:59 2,610.26 2,612.49 2,609.73 2,609.73 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음