4,111.68
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 3,348.65 | 3,446.27 | 3,323.18 | 3,348.65 | 0.0M |
| 2024-12-30 | 3,420.35 | 3,426.95 | 3,296.19 | 3,420.35 | 0.0M |
| 2024-12-29 | 3,401.65 | 3,407.38 | 3,320.82 | 3,401.65 | 0.0M |
| 2024-12-28 | 3,329.65 | 3,420.90 | 3,327.72 | 3,329.65 | 0.0M |
| 2024-12-27 | 3,321.22 | 3,437.25 | 3,302.01 | 3,321.22 | 0.0M |
| 2024-12-26 | 3,419.18 | 3,422.35 | 3,301.26 | 3,419.18 | 0.0M |
| 2024-12-25 | 3,486.62 | 3,543.85 | 3,438.11 | 3,486.62 | 0.0M |
| 2024-12-24 | 3,396.10 | 3,537.08 | 3,381.13 | 3,396.10 | 0.0M |
| 2024-12-23 | 3,300.92 | 3,461.85 | 3,264.59 | 3,300.92 | 0.0M |
| 2024-12-22 | 3,329.46 | 3,399.45 | 3,218.00 | 3,329.46 | 0.0M |
| 2024-12-21 | 3,521.66 | 3,525.26 | 3,291.83 | 3,521.66 | 0.0M |
| 2024-12-20 | 3,386.93 | 3,496.95 | 3,096.84 | 3,386.93 | 0.0M |
| 2024-12-19 | 3,691.64 | 3,718.02 | 3,323.89 | 3,691.64 | 0.0M |
| 2024-12-18 | 3,847.04 | 3,905.50 | 3,646.45 | 3,847.04 | 0.0M |
| 2024-12-17 | 3,994.40 | 4,030.39 | 3,855.46 | 3,994.40 | 0.0M |
| 2024-12-16 | 3,972.55 | 4,108.55 | 3,882.71 | 3,972.55 | 0.0M |
| 2024-12-15 | 3,844.38 | 3,917.75 | 3,836.89 | 3,844.38 | 0.0M |
| 2024-12-14 | 3,921.33 | 3,931.09 | 3,824.65 | 3,921.33 | 0.0M |
| 2024-12-13 | 3,886.48 | 3,968.97 | 3,872.60 | 3,886.48 | 0.0M |
| 2024-12-12 | 3,906.21 | 3,988.78 | 3,837.29 | 3,906.21 | 0.0M |
| 2024-12-11 | 3,653.99 | 3,848.24 | 3,652.93 | 3,653.99 | 0.0M |
| 2024-12-10 | 3,735.26 | 3,774.29 | 3,516.57 | 3,735.26 | 0.0M |
| 2024-12-09 | 3,919.26 | 3,945.22 | 3,498.35 | 3,919.26 | 0.0M |
| 2024-12-08 | 3,983.54 | 4,014.21 | 3,926.82 | 3,983.54 | 0.0M |
| 2024-12-07 | 3,991.43 | 4,027.55 | 3,978.66 | 3,991.43 | 0.0M |
| 2024-12-06 | 3,896.31 | 4,095.54 | 3,836.22 | 3,896.31 | 0.0M |
| 2024-12-05 | 3,853.29 | 3,958.76 | 3,685.89 | 3,853.29 | 0.0M |
| 2024-12-04 | 3,718.00 | 3,897.32 | 3,692.13 | 3,718.00 | 0.0M |
| 2024-12-03 | 3,617.25 | 3,636.01 | 3,502.93 | 3,617.25 | 0.0M |
| 2024-12-02 | 3,668.82 | 3,683.75 | 3,556.83 | 3,668.82 | 0.0M |
| 2024-12-01 | 3,704.08 | 3,748.27 | 3,678.14 | 3,704.08 | 0.0M |
| 2024-11-30 | 3,703.56 | 3,734.88 | 3,633.45 | 3,703.56 | 0.0M |
| 2024-11-29 | 3,545.37 | 3,649.32 | 3,545.37 | 3,545.37 | 0.0M |
| 2024-11-28 | 3,594.45 | 3,642.84 | 3,530.86 | 3,594.45 | 0.0M |
| 2024-11-27 | 3,423.42 | 3,679.24 | 3,402.83 | 3,423.42 | 0.0M |
| 2024-11-26 | 3,395.54 | 3,397.26 | 3,253.55 | 3,395.54 | 0.0M |
| 2024-11-25 | 3,403.44 | 3,546.41 | 3,348.52 | 3,403.44 | 0.0M |
| 2024-11-24 | 3,426.39 | 3,431.58 | 3,287.48 | 3,426.39 | 0.0M |
| 2024-11-23 | 3,345.52 | 3,500.11 | 3,340.33 | 3,345.52 | 0.0M |
| 2024-11-22 | 3,366.88 | 3,386.67 | 3,261.48 | 3,366.88 | 0.0M |
| 2024-11-21 | 3,138.50 | 3,390.07 | 3,120.11 | 3,138.50 | 0.0M |
| 2024-11-20 | 3,112.40 | 3,161.51 | 3,032.22 | 3,112.40 | 0.0M |
| 2024-11-19 | 3,119.82 | 3,151.45 | 3,070.66 | 3,119.82 | 0.0M |
| 2024-11-18 | 3,130.73 | 3,199.87 | 3,051.27 | 3,130.73 | 0.0M |
| 2024-11-17 | 3,136.21 | 3,161.57 | 3,043.39 | 3,136.21 | 0.0M |
| 2024-11-16 | 3,108.05 | 3,219.50 | 3,105.04 | 3,108.05 | 0.0M |
| 2024-11-15 | 3,040.77 | 3,131.43 | 3,014.11 | 3,040.77 | 0.0M |
| 2024-11-14 | 3,220.05 | 3,232.30 | 3,060.74 | 3,220.05 | 0.0M |
| 2024-11-13 | 3,164.89 | 3,164.89 | 3,164.89 | 3,164.89 | 0.0M |
| 2024-11-12 | 3,372.54 | 3,372.54 | 3,372.54 | 3,372.54 | 0.0M |
| 2024-11-11 | 3,143.01 | 3,143.01 | 3,143.01 | 3,143.01 | 0.0M |
| 2024-11-10 | 3,186.93 | 3,186.93 | 3,186.93 | 3,186.93 | 0.0M |
| 2024-11-09 | 3,032.68 | 3,032.68 | 3,032.68 | 3,032.68 | 0.0M |
| 2024-11-08 | 2,917.34 | 2,917.34 | 2,917.34 | 2,917.34 | 0.0M |
| 2024-11-07 | 2,821.61 | 2,821.61 | 2,821.61 | 2,821.61 | 0.0M |