HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 홍콩 →
4,381.25
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,503.44 2,504.31 2,503.43 2,504.30 0.0K
09:29 2,504.33 2,505.24 2,504.33 2,504.91 0.0K
09:30 2,504.97 2,505.10 2,504.49 2,504.50 0.0K
09:31 2,504.50 2,506.08 2,504.50 2,505.96 0.0K
09:32 2,505.96 2,506.11 2,504.16 2,504.16 0.0K
09:33 2,504.13 2,504.13 2,503.13 2,503.72 0.0K
09:34 2,503.68 2,503.72 2,502.59 2,502.67 0.0K
09:35 2,502.67 2,502.67 2,501.54 2,501.63 0.0K
09:36 2,501.63 2,501.98 2,501.39 2,501.65 0.0K
09:37 2,501.55 2,501.89 2,501.18 2,501.52 0.0K
09:38 2,501.52 2,502.32 2,500.89 2,500.89 0.0K
09:39 2,500.92 2,500.92 2,499.46 2,499.64 0.0K
09:40 2,499.93 2,500.91 2,499.93 2,500.91 0.0K
09:41 2,500.97 2,501.27 2,500.29 2,500.40 0.0K
09:42 2,500.46 2,500.75 2,499.87 2,500.07 0.0K
09:43 2,499.99 2,500.52 2,499.73 2,500.52 0.0K
09:44 2,500.37 2,500.73 2,499.49 2,499.49 0.0K
09:45 2,499.99 2,500.92 2,499.99 2,500.46 0.0K
09:46 2,500.33 2,500.84 2,499.83 2,499.83 0.0K
09:47 2,499.83 2,500.02 2,498.96 2,499.93 0.0K
09:48 2,499.91 2,500.27 2,499.14 2,499.15 0.0K
09:49 2,499.14 2,499.33 2,498.69 2,499.00 0.0K
09:50 2,499.16 2,499.16 2,498.06 2,498.15 0.0K
09:51 2,498.23 2,498.37 2,497.51 2,497.51 0.0K
09:52 2,497.32 2,497.32 2,496.38 2,496.98 0.0K
09:53 2,496.96 2,497.69 2,496.37 2,496.37 0.0K
09:54 2,496.62 2,496.62 2,494.70 2,494.88 0.0K
09:55 2,494.88 2,495.09 2,493.32 2,493.69 0.0K
09:56 2,493.72 2,493.95 2,493.36 2,493.65 0.0K
09:57 2,493.68 2,495.17 2,493.68 2,495.14 0.0K
09:58 2,495.13 2,496.25 2,495.13 2,496.10 0.0K
09:59 2,496.09 2,496.37 2,496.01 2,496.34 0.0K
10:00 2,496.26 2,496.46 2,495.74 2,495.93 0.0K
10:01 2,495.37 2,496.04 2,494.80 2,495.19 0.0K
10:02 2,495.28 2,495.83 2,495.28 2,495.64 0.0K
10:03 2,495.39 2,495.39 2,493.54 2,495.33 0.0K
10:04 2,495.54 2,498.29 2,495.54 2,497.75 0.0K
10:05 2,497.98 2,498.26 2,496.92 2,497.51 0.0K
10:06 2,497.51 2,497.67 2,496.84 2,497.24 0.0K
10:07 2,497.05 2,497.05 2,494.79 2,495.44 0.0K
10:08 2,495.47 2,495.95 2,495.32 2,495.33 0.0K
10:09 2,495.32 2,495.66 2,494.71 2,495.35 0.0K
10:10 2,495.34 2,495.81 2,495.33 2,495.81 0.0K
10:11 2,495.81 2,497.06 2,495.38 2,497.02 0.0K
10:12 2,497.61 2,500.61 2,497.61 2,500.61 0.0K
10:13 2,500.76 2,501.05 2,500.54 2,501.00 0.0K
10:14 2,501.00 2,502.30 2,500.79 2,502.22 0.0K
10:15 2,502.18 2,503.61 2,501.74 2,503.59 0.0K
10:16 2,503.50 2,503.50 2,502.84 2,503.43 0.0K
10:17 2,503.41 2,504.06 2,503.41 2,504.06 0.0K
10:18 2,504.06 2,505.56 2,504.06 2,505.30 0.0K
10:19 2,505.27 2,505.27 2,504.46 2,504.90 0.0K
10:20 2,504.85 2,504.85 2,504.18 2,504.18 0.0K
10:21 2,504.15 2,504.18 2,502.88 2,502.88 0.0K
10:22 2,502.93 2,502.93 2,502.47 2,502.81 0.0K
10:23 2,502.78 2,502.99 2,502.58 2,502.90 0.0K
10:24 2,502.99 2,503.28 2,502.83 2,502.83 0.0K
10:25 2,502.91 2,502.91 2,502.34 2,502.72 0.0K
10:26 2,502.75 2,502.75 2,502.29 2,502.47 0.0K
10:27 2,502.37 2,502.78 2,502.24 2,502.62 0.0K
10:28 2,502.88 2,503.01 2,501.94 2,501.94 0.0K
10:29 2,501.88 2,502.02 2,501.05 2,501.36 0.0K
10:30 2,501.23 2,501.42 2,500.24 2,500.24 0.0K
10:31 2,500.39 2,500.46 2,499.34 2,500.06 0.0K
10:32 2,499.81 2,500.52 2,499.64 2,500.34 0.0K
10:33 2,500.37 2,500.37 2,498.90 2,498.90 0.0K
10:34 2,498.91 2,498.98 2,498.23 2,498.60 0.0K
10:35 2,498.73 2,498.73 2,497.35 2,497.64 0.0K
10:36 2,497.64 2,498.24 2,497.41 2,497.80 0.0K
10:37 2,497.89 2,498.22 2,497.52 2,497.52 0.0K
10:38 2,497.53 2,497.99 2,497.33 2,497.37 0.0K
10:39 2,497.57 2,498.10 2,496.67 2,496.91 0.0K
10:40 2,496.84 2,496.93 2,496.24 2,496.24 0.0K
10:41 2,496.46 2,496.46 2,492.82 2,492.99 0.0K
10:42 2,492.18 2,493.28 2,491.73 2,492.98 0.0K
10:43 2,492.92 2,493.23 2,492.76 2,493.02 0.0K
10:44 2,492.90 2,493.35 2,492.78 2,493.16 0.0K
10:45 2,492.93 2,493.72 2,492.51 2,492.66 0.0K
10:46 2,492.64 2,493.67 2,492.54 2,493.41 0.0K
10:47 2,493.41 2,493.78 2,493.34 2,493.44 0.0K
10:48 2,493.51 2,493.83 2,493.35 2,493.48 0.0K
10:49 2,493.48 2,494.36 2,493.47 2,493.69 0.0K
10:50 2,493.75 2,494.37 2,493.60 2,493.98 0.0K
10:51 2,493.98 2,493.98 2,493.60 2,493.95 0.0K
10:52 2,493.94 2,494.36 2,493.57 2,493.96 0.0K
10:53 2,494.02 2,495.02 2,493.96 2,495.02 0.0K
10:54 2,495.13 2,495.34 2,495.03 2,495.29 0.0K
10:55 2,495.34 2,496.24 2,495.20 2,496.09 0.0K
10:56 2,496.13 2,496.13 2,495.50 2,495.71 0.0K
10:57 2,495.95 2,495.95 2,495.51 2,495.65 0.0K
10:58 2,495.87 2,496.29 2,495.80 2,495.99 0.0K
10:59 2,495.99 2,495.99 2,494.42 2,494.58 0.0K
11:00 2,494.01 2,494.18 2,493.58 2,493.90 0.0K
11:01 2,493.96 2,494.32 2,493.96 2,494.20 0.0K
11:02 2,494.37 2,494.92 2,494.18 2,494.48 0.0K
11:03 2,494.37 2,494.50 2,494.15 2,494.18 0.0K
11:04 2,494.18 2,494.19 2,493.30 2,493.45 0.0K
11:05 2,493.45 2,493.45 2,491.86 2,491.86 0.0K
11:06 2,491.82 2,491.85 2,486.54 2,487.24 0.0K
11:07 2,487.55 2,488.74 2,487.55 2,488.74 0.0K
11:08 2,488.76 2,488.87 2,486.78 2,487.45 0.0K
11:09 2,487.62 2,488.09 2,487.21 2,487.39 0.0K
11:10 2,486.92 2,487.00 2,485.75 2,485.92 0.0K
11:11 2,485.84 2,486.59 2,485.83 2,486.56 0.0K
11:12 2,486.56 2,487.24 2,486.07 2,487.23 0.0K
11:13 2,487.45 2,487.64 2,487.17 2,487.48 0.0K
11:14 2,487.48 2,488.49 2,487.24 2,487.99 0.0K
11:15 2,487.99 2,488.14 2,487.61 2,488.14 0.0K
11:16 2,488.15 2,489.26 2,488.15 2,488.66 0.0K
11:17 2,488.66 2,489.25 2,488.52 2,488.52 0.0K
11:18 2,488.51 2,489.03 2,488.46 2,488.65 0.0K
11:19 2,488.70 2,488.78 2,487.89 2,487.89 0.0K
11:20 2,487.80 2,487.91 2,486.43 2,486.43 0.0K
11:21 2,486.04 2,486.04 2,484.14 2,484.72 0.0K
11:22 2,484.72 2,484.84 2,484.22 2,484.43 0.0K
11:23 2,484.43 2,485.00 2,484.43 2,484.54 0.0K
11:24 2,484.40 2,485.48 2,484.28 2,485.38 0.0K
11:25 2,485.49 2,486.70 2,485.41 2,486.70 0.0K
11:26 2,486.70 2,487.88 2,486.52 2,487.74 0.0K
11:27 2,487.71 2,488.05 2,487.27 2,488.05 0.0K
11:28 2,488.06 2,488.41 2,488.06 2,488.39 0.0K
11:29 2,488.39 2,491.97 2,488.39 2,491.26 0.0K
11:30 2,491.35 2,491.35 2,489.71 2,489.72 0.0K
11:31 2,489.85 2,489.85 2,488.60 2,489.77 0.0K
11:32 2,489.77 2,490.68 2,489.71 2,490.68 0.0K
11:33 2,490.94 2,491.69 2,490.91 2,491.60 0.0K
11:34 2,491.60 2,492.25 2,491.60 2,492.16 0.0K
11:35 2,492.10 2,492.10 2,491.81 2,491.83 0.0K
11:36 2,491.82 2,492.69 2,491.63 2,492.65 0.0K
11:37 2,492.43 2,492.99 2,492.43 2,492.72 0.0K
11:38 2,492.70 2,493.01 2,492.51 2,492.65 0.0K
11:39 2,492.53 2,493.15 2,492.46 2,492.94 0.0K
11:40 2,492.94 2,492.99 2,492.39 2,492.63 0.0K
11:41 2,492.77 2,492.77 2,491.83 2,492.01 0.0K
11:42 2,492.01 2,492.01 2,491.62 2,491.72 0.0K
11:43 2,491.71 2,492.31 2,491.55 2,492.24 0.0K
11:44 2,492.03 2,492.27 2,491.72 2,491.86 0.0K
11:45 2,491.86 2,492.62 2,491.77 2,492.60 0.0K
11:46 2,492.32 2,493.02 2,492.27 2,493.01 0.0K
11:47 2,493.03 2,493.31 2,493.03 2,493.18 0.0K
11:48 2,493.17 2,494.16 2,493.13 2,493.85 0.0K
11:49 2,493.85 2,494.20 2,493.85 2,494.15 0.0K
11:50 2,494.23 2,494.38 2,494.05 2,494.05 0.0K
11:51 2,494.05 2,494.18 2,493.91 2,494.16 0.0K
11:52 2,494.04 2,494.48 2,494.04 2,494.48 0.0K
11:53 2,494.46 2,495.28 2,494.33 2,495.28 0.0K
11:54 2,497.08 2,497.29 2,495.98 2,496.55 0.0K
11:55 2,496.50 2,498.60 2,496.50 2,498.31 0.0K
11:56 2,498.46 2,498.46 2,497.96 2,497.96 0.0K
11:57 2,497.91 2,497.99 2,497.49 2,497.49 0.0K
11:58 2,497.52 2,497.73 2,497.44 2,497.54 0.0K
11:59 2,497.68 2,498.17 2,497.59 2,498.17 0.0K
12:00 2,497.82 2,497.87 2,496.78 2,496.92 0.0K
12:01 2,497.06 2,497.30 2,496.79 2,497.14 0.0K
12:02 2,497.33 2,497.71 2,497.26 2,497.47 0.0K
12:03 2,497.42 2,498.16 2,497.40 2,498.13 0.0K
12:04 2,498.13 2,498.28 2,497.68 2,497.79 0.0K
12:05 2,497.54 2,497.57 2,496.17 2,496.40 0.0K
12:06 2,496.40 2,496.81 2,496.36 2,496.71 0.0K
12:07 2,496.62 2,497.25 2,496.53 2,497.06 0.0K
12:08 2,497.09 2,497.13 2,496.73 2,496.91 0.0K
12:09 2,496.92 2,497.12 2,496.51 2,496.98 0.0K
12:10 2,496.95 2,496.95 2,496.44 2,496.54 0.0K
12:11 2,496.54 2,496.60 2,495.69 2,495.69 0.0K
12:12 2,495.46 2,495.46 2,494.70 2,495.35 0.0K
12:13 2,495.35 2,495.53 2,494.92 2,494.95 0.0K
12:14 2,494.95 2,495.00 2,494.54 2,494.64 0.0K
12:15 2,494.63 2,494.63 2,494.23 2,494.30 0.0K
12:16 2,494.30 2,494.86 2,494.30 2,494.59 0.0K
12:17 2,494.59 2,496.27 2,494.59 2,496.27 0.0K
12:18 2,496.27 2,496.47 2,495.79 2,496.46 0.0K
12:19 2,496.49 2,496.55 2,495.75 2,495.75 0.0K
12:20 2,495.87 2,496.13 2,495.72 2,495.88 0.0K
12:21 2,496.12 2,496.12 2,495.84 2,495.85 0.0K
12:22 2,495.77 2,495.83 2,494.76 2,495.02 0.0K
12:23 2,494.42 2,494.42 2,493.98 2,494.33 0.0K
12:24 2,494.35 2,494.35 2,493.45 2,493.45 0.0K
12:25 2,493.96 2,494.12 2,493.45 2,493.45 0.0K
12:26 2,493.53 2,493.56 2,492.94 2,492.99 0.0K
12:27 2,492.74 2,493.23 2,492.56 2,493.20 0.0K
12:28 2,493.20 2,493.20 2,491.91 2,491.94 0.0K
12:29 2,491.94 2,492.45 2,491.28 2,492.21 0.0K
12:30 2,492.12 2,492.32 2,491.64 2,491.95 0.0K
12:31 2,491.95 2,492.24 2,491.86 2,491.86 0.0K
12:32 2,491.99 2,492.07 2,490.77 2,491.03 0.0K
12:33 2,490.90 2,490.98 2,490.43 2,490.68 0.0K
12:34 2,490.76 2,490.88 2,490.34 2,490.88 0.0K
12:35 2,491.08 2,491.60 2,491.08 2,491.43 0.0K
12:36 2,491.48 2,492.47 2,491.04 2,491.92 0.0K
12:37 2,491.92 2,493.34 2,491.82 2,493.25 0.0K
12:38 2,493.30 2,493.30 2,492.98 2,492.98 0.0K
12:39 2,493.11 2,493.11 2,492.71 2,492.75 0.0K
12:40 2,492.74 2,492.95 2,491.66 2,491.66 0.0K
12:41 2,491.88 2,491.88 2,491.13 2,491.31 0.0K
12:42 2,491.31 2,491.31 2,490.44 2,490.44 0.0K
12:43 2,490.33 2,490.33 2,489.39 2,489.39 0.0K
12:44 2,489.39 2,489.39 2,488.66 2,488.66 0.0K
12:45 2,488.66 2,488.82 2,488.12 2,488.82 0.0K
12:46 2,488.72 2,488.72 2,488.17 2,488.17 0.0K
12:47 2,488.59 2,488.59 2,487.32 2,487.38 0.0K
12:48 2,487.38 2,487.64 2,486.76 2,486.95 0.0K
12:49 2,486.84 2,487.24 2,486.71 2,486.98 0.0K
12:50 2,487.09 2,487.09 2,486.46 2,486.69 0.0K
12:51 2,486.69 2,487.22 2,486.69 2,486.82 0.0K
12:52 2,486.81 2,486.88 2,486.24 2,486.24 0.0K
12:53 2,486.24 2,486.62 2,486.24 2,486.47 0.0K
12:54 2,486.47 2,486.95 2,486.34 2,486.35 0.0K
12:55 2,486.29 2,486.90 2,485.90 2,486.56 0.0K
12:56 2,486.75 2,488.14 2,486.75 2,487.91 0.0K
12:57 2,487.51 2,487.95 2,487.44 2,487.93 0.0K
12:58 2,487.88 2,487.98 2,487.72 2,487.75 0.0K
12:59 2,487.79 2,487.79 2,486.99 2,487.14 0.0K
13:00 2,487.30 2,487.30 2,486.36 2,486.46 0.0K
13:01 2,486.52 2,488.09 2,486.52 2,488.09 0.0K
13:02 2,487.96 2,487.96 2,487.18 2,487.39 0.0K
13:03 2,487.27 2,487.27 2,485.53 2,485.95 0.0K
13:04 2,485.91 2,485.91 2,483.96 2,484.22 0.0K
13:05 2,484.22 2,485.04 2,484.22 2,484.91 0.0K
13:06 2,484.88 2,485.31 2,484.78 2,485.31 0.0K
13:07 2,485.31 2,487.32 2,485.31 2,487.32 0.0K
13:08 2,487.32 2,487.35 2,486.99 2,487.26 0.0K
13:09 2,487.39 2,487.73 2,487.39 2,487.71 0.0K
13:10 2,487.61 2,487.82 2,487.03 2,487.78 0.0K
13:11 2,487.82 2,489.61 2,487.78 2,489.58 0.0K
13:12 2,489.43 2,490.04 2,489.38 2,489.54 0.0K
13:13 2,489.14 2,490.05 2,488.87 2,489.81 0.0K
13:14 2,489.81 2,489.99 2,489.61 2,489.99 0.0K
13:15 2,489.96 2,491.54 2,489.96 2,491.54 0.0K
13:16 2,491.53 2,493.00 2,491.53 2,492.69 0.0K
13:17 2,492.05 2,492.05 2,490.55 2,490.55 0.0K
13:18 2,490.75 2,491.17 2,490.75 2,491.00 0.0K
13:19 2,491.00 2,492.08 2,490.97 2,491.95 0.0K
13:20 2,491.85 2,492.44 2,491.85 2,492.15 0.0K
13:21 2,492.15 2,492.15 2,491.77 2,491.79 0.0K
13:22 2,491.79 2,491.79 2,490.96 2,491.10 0.0K
13:23 2,491.12 2,491.12 2,489.22 2,489.22 0.0K
13:24 2,489.15 2,489.16 2,488.25 2,488.49 0.0K
13:25 2,488.39 2,488.78 2,488.39 2,488.69 0.0K
13:26 2,488.69 2,489.06 2,488.52 2,488.52 0.0K
13:27 2,488.49 2,488.49 2,487.80 2,487.80 0.0K
13:28 2,487.62 2,487.88 2,487.53 2,487.88 0.0K
13:29 2,487.87 2,488.23 2,487.58 2,487.68 0.0K
13:30 2,487.68 2,487.72 2,487.17 2,487.33 0.0K
13:31 2,487.68 2,487.75 2,486.71 2,486.87 0.0K
13:32 2,486.87 2,487.13 2,485.98 2,485.98 0.0K
13:33 2,486.04 2,486.04 2,484.49 2,484.49 0.0K
13:34 2,484.48 2,484.90 2,483.50 2,483.52 0.0K
13:35 2,483.28 2,483.28 2,480.15 2,482.07 0.0K
13:36 2,481.78 2,482.02 2,481.23 2,482.02 0.0K
13:37 2,481.98 2,482.92 2,481.98 2,482.76 0.0K
13:38 2,482.48 2,483.75 2,482.20 2,483.75 0.0K
13:39 2,483.84 2,484.92 2,483.84 2,484.92 0.0K
13:40 2,485.18 2,485.18 2,484.75 2,484.75 0.0K
13:41 2,484.70 2,485.81 2,484.66 2,485.81 0.0K
13:42 2,485.78 2,486.76 2,485.67 2,486.61 0.0K
13:43 2,486.10 2,486.10 2,485.31 2,485.39 0.0K
13:44 2,485.39 2,485.46 2,485.14 2,485.44 0.0K
13:45 2,485.35 2,486.42 2,485.35 2,485.91 0.0K
13:46 2,485.94 2,486.70 2,485.85 2,486.55 0.0K
13:47 2,486.65 2,487.04 2,486.59 2,486.88 0.0K
13:48 2,486.78 2,486.78 2,485.79 2,485.91 0.0K
13:49 2,485.91 2,486.72 2,485.91 2,486.07 0.0K
13:50 2,486.16 2,486.41 2,486.08 2,486.38 0.0K
13:51 2,486.33 2,486.33 2,485.89 2,485.89 0.0K
13:52 2,485.71 2,485.71 2,484.28 2,484.32 0.0K
13:53 2,484.37 2,484.73 2,484.34 2,484.58 0.0K
13:54 2,484.25 2,484.97 2,483.90 2,484.95 0.0K
13:55 2,485.05 2,485.98 2,485.05 2,485.52 0.0K
13:56 2,485.57 2,485.69 2,485.39 2,485.39 0.0K
13:57 2,485.23 2,485.23 2,483.61 2,483.61 0.0K
13:58 2,483.61 2,483.61 2,483.17 2,483.25 0.0K
13:59 2,482.56 2,482.61 2,481.65 2,482.14 0.0K
14:00 2,482.02 2,482.69 2,482.02 2,482.06 0.0K
14:01 2,481.98 2,483.26 2,481.98 2,483.26 0.0K
14:02 2,483.32 2,484.13 2,483.32 2,483.53 0.0K
14:03 2,483.55 2,483.55 2,482.40 2,482.88 0.0K
14:04 2,482.79 2,482.79 2,482.29 2,482.75 0.0K
14:05 2,482.75 2,485.20 2,482.66 2,484.86 0.0K
14:06 2,484.86 2,486.24 2,484.55 2,486.20 0.0K
14:07 2,486.20 2,486.24 2,484.30 2,484.30 0.0K
14:08 2,484.14 2,484.14 2,482.49 2,482.49 0.0K
14:09 2,482.66 2,482.73 2,482.26 2,482.40 0.0K
14:10 2,482.39 2,482.39 2,480.07 2,480.07 0.0K
14:11 2,479.54 2,480.41 2,479.30 2,480.36 0.0K
14:12 2,480.26 2,480.48 2,480.01 2,480.24 0.0K
14:13 2,480.24 2,481.93 2,480.24 2,481.93 0.0K
14:14 2,481.89 2,482.50 2,481.89 2,482.50 0.0K
14:15 2,482.35 2,482.93 2,482.35 2,482.78 0.0K
14:16 2,482.71 2,484.07 2,482.71 2,484.07 0.0K
14:17 2,484.07 2,486.78 2,484.07 2,486.67 0.0K
14:18 2,486.54 2,487.12 2,486.34 2,487.12 0.0K
14:19 2,487.12 2,487.81 2,487.12 2,487.81 0.0K
14:20 2,487.82 2,487.99 2,486.79 2,486.89 0.0K
14:21 2,486.89 2,487.08 2,486.02 2,486.93 0.0K
14:22 2,486.94 2,487.47 2,486.94 2,487.47 0.0K
14:23 2,487.47 2,488.46 2,487.24 2,488.46 0.0K
14:24 2,488.44 2,488.49 2,487.84 2,488.15 0.0K
14:25 2,488.03 2,488.03 2,487.36 2,487.43 0.0K
14:26 2,487.26 2,487.30 2,486.94 2,486.94 0.0K
14:27 2,487.00 2,487.04 2,486.78 2,486.78 0.0K
14:28 2,486.80 2,487.29 2,486.74 2,487.23 0.0K
14:29 2,487.13 2,487.46 2,487.13 2,487.46 0.0K
14:30 2,487.45 2,488.45 2,487.45 2,488.30 0.0K
14:31 2,488.08 2,488.53 2,487.85 2,488.53 0.0K
14:32 2,488.73 2,489.46 2,488.73 2,488.86 0.0K
14:33 2,488.86 2,489.12 2,488.75 2,489.12 0.0K
14:34 2,489.12 2,489.25 2,488.40 2,488.40 0.0K
14:35 2,488.20 2,488.32 2,487.71 2,487.86 0.0K
14:36 2,487.71 2,488.86 2,487.66 2,488.64 0.0K
14:37 2,488.99 2,490.11 2,488.91 2,490.07 0.0K
14:38 2,490.07 2,490.55 2,489.95 2,490.31 0.0K
14:39 2,490.31 2,490.60 2,490.19 2,490.60 0.0K
14:40 2,490.67 2,490.77 2,490.34 2,490.36 0.0K
14:41 2,490.15 2,490.58 2,489.91 2,489.91 0.0K
14:42 2,489.90 2,490.04 2,489.75 2,490.02 0.0K
14:43 2,490.02 2,490.02 2,489.56 2,489.63 0.0K
14:44 2,489.63 2,489.63 2,489.15 2,489.43 0.0K
14:45 2,489.43 2,489.78 2,489.43 2,489.74 0.0K
14:46 2,489.73 2,490.89 2,489.73 2,490.46 0.0K
14:47 2,490.36 2,490.74 2,490.18 2,490.49 0.0K
14:48 2,490.78 2,491.86 2,490.78 2,491.81 0.0K
14:49 2,491.97 2,492.09 2,491.78 2,491.91 0.0K
14:50 2,491.91 2,492.44 2,491.79 2,492.44 0.0K
14:51 2,492.49 2,492.54 2,492.33 2,492.41 0.0K
14:52 2,492.43 2,494.01 2,492.42 2,493.94 0.0K
14:53 2,493.94 2,494.65 2,493.92 2,494.65 0.0K
14:54 2,494.31 2,494.38 2,494.11 2,494.37 0.0K
14:55 2,494.46 2,494.75 2,494.37 2,494.73 0.0K
14:56 2,494.72 2,494.74 2,494.14 2,494.16 0.0K
14:57 2,494.17 2,494.48 2,494.17 2,494.26 0.0K
14:58 2,494.49 2,494.74 2,494.38 2,494.59 0.0K
14:59 2,494.59 2,494.88 2,494.59 2,494.88 0.0K
15:00 2,494.74 2,494.74 2,493.22 2,493.32 0.0K
15:01 2,493.40 2,493.57 2,493.03 2,493.06 0.0K
15:02 2,492.88 2,492.88 2,492.27 2,492.73 0.0K
15:03 2,492.72 2,492.84 2,491.94 2,491.94 0.0K
15:04 2,491.97 2,491.98 2,491.38 2,491.43 0.0K
15:05 2,491.43 2,491.43 2,490.67 2,490.80 0.0K
15:06 2,491.01 2,491.04 2,490.66 2,490.93 0.0K
15:07 2,490.93 2,491.00 2,490.76 2,490.76 0.0K
15:08 2,490.65 2,490.65 2,490.11 2,490.35 0.0K
15:09 2,490.64 2,490.64 2,489.96 2,490.01 0.0K
15:10 2,489.91 2,490.06 2,489.81 2,489.85 0.0K
15:11 2,489.85 2,490.68 2,489.68 2,490.26 0.0K
15:12 2,490.23 2,490.41 2,489.88 2,490.30 0.0K
15:13 2,490.55 2,490.78 2,490.47 2,490.65 0.0K
15:14 2,490.72 2,490.72 2,490.10 2,490.11 0.0K
15:15 2,490.11 2,490.11 2,488.82 2,488.82 0.0K
15:16 2,488.86 2,489.15 2,488.53 2,489.07 0.0K
15:17 2,489.08 2,489.17 2,488.33 2,488.33 0.0K
15:18 2,488.41 2,488.92 2,488.39 2,488.39 0.0K
15:19 2,488.17 2,488.23 2,487.36 2,487.53 0.0K
15:20 2,487.42 2,487.44 2,486.88 2,487.07 0.0K
15:21 2,487.07 2,487.22 2,485.94 2,486.66 0.0K
15:22 2,486.62 2,486.62 2,485.88 2,485.88 0.0K
15:23 2,486.05 2,486.05 2,485.27 2,485.45 0.0K
15:24 2,485.65 2,486.71 2,485.61 2,486.39 0.0K
15:25 2,486.18 2,486.61 2,485.92 2,486.41 0.0K
15:26 2,486.71 2,487.12 2,486.71 2,487.01 0.0K
15:27 2,487.11 2,487.83 2,487.11 2,487.71 0.0K
15:28 2,487.58 2,487.63 2,487.10 2,487.59 0.0K
15:29 2,487.66 2,487.66 2,487.16 2,487.20 0.0K
15:30 2,487.11 2,488.23 2,487.11 2,488.23 0.0K
15:31 2,488.71 2,489.31 2,488.71 2,489.11 0.0K
15:32 2,489.10 2,489.57 2,489.10 2,489.46 0.0K
15:33 2,489.46 2,491.71 2,489.46 2,491.29 0.0K
15:34 2,491.29 2,492.11 2,491.29 2,491.58 0.0K
15:35 2,490.67 2,490.81 2,490.29 2,490.72 0.0K
15:36 2,490.72 2,491.08 2,490.72 2,491.02 0.0K
15:37 2,491.02 2,491.25 2,490.46 2,490.57 0.0K
15:38 2,490.57 2,491.05 2,490.53 2,490.62 0.0K
15:39 2,490.62 2,490.62 2,490.28 2,490.47 0.0K
15:40 2,490.41 2,490.42 2,489.70 2,489.92 0.0K
15:41 2,489.92 2,490.29 2,489.92 2,490.17 0.0K
15:42 2,490.17 2,490.19 2,489.93 2,490.06 0.0K
15:43 2,490.25 2,490.66 2,490.25 2,490.53 0.0K
15:44 2,490.43 2,490.55 2,490.30 2,490.44 0.0K
15:45 2,490.46 2,490.46 2,489.81 2,489.81 0.0K
15:46 2,489.84 2,490.53 2,489.83 2,490.47 0.0K
15:47 2,490.47 2,490.70 2,490.47 2,490.70 0.0K
15:48 2,490.48 2,491.10 2,490.45 2,491.10 0.0K
15:49 2,490.92 2,491.17 2,490.40 2,490.52 0.0K
15:50 2,490.45 2,491.62 2,490.45 2,491.62 0.0K
15:51 2,491.67 2,492.26 2,491.63 2,492.25 0.0K
15:52 2,492.25 2,492.43 2,491.99 2,492.07 0.0K
15:53 2,492.09 2,492.56 2,492.09 2,492.26 0.0K
15:54 2,492.29 2,492.43 2,492.20 2,492.25 0.0K
15:55 2,492.37 2,493.04 2,492.33 2,493.04 0.0K
15:56 2,493.05 2,493.22 2,492.98 2,493.22 0.0K
15:57 2,493.17 2,493.48 2,493.04 2,493.06 0.0K
15:58 2,493.06 2,493.14 2,492.77 2,493.14 0.0K
15:59 2,493.14 2,493.43 2,492.70 2,493.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음