HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 홍콩 →
4,145.62
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,524.79 2,525.07 2,524.27 2,524.31 0.0K
09:29 2,524.67 2,525.02 2,522.63 2,522.91 0.0K
09:30 2,523.14 2,523.48 2,517.85 2,519.50 0.0K
09:31 2,520.47 2,520.58 2,516.61 2,516.61 0.0K
09:32 2,516.35 2,518.16 2,515.58 2,518.12 0.0K
09:33 2,518.12 2,522.89 2,518.12 2,522.89 0.0K
09:34 2,523.04 2,524.91 2,523.04 2,523.34 0.0K
09:35 2,523.09 2,523.29 2,522.46 2,523.29 0.0K
09:36 2,524.83 2,525.98 2,524.83 2,525.10 0.0K
09:37 2,525.09 2,529.40 2,524.87 2,529.06 0.0K
09:38 2,529.21 2,533.57 2,528.47 2,533.23 0.0K
09:39 2,533.11 2,533.90 2,532.71 2,533.20 0.0K
09:40 2,533.32 2,533.37 2,531.23 2,532.15 0.0K
09:41 2,532.65 2,535.04 2,532.63 2,535.04 0.0K
09:42 2,534.96 2,537.17 2,534.96 2,536.49 0.0K
09:43 2,536.59 2,539.52 2,536.59 2,539.04 0.0K
09:44 2,539.20 2,540.86 2,538.78 2,539.07 0.0K
09:45 2,539.29 2,542.44 2,539.00 2,542.26 0.0K
09:46 2,542.34 2,543.41 2,541.11 2,541.51 0.0K
09:47 2,542.27 2,543.56 2,541.69 2,542.13 0.0K
09:48 2,542.28 2,542.50 2,541.30 2,541.81 0.0K
09:49 2,541.81 2,541.81 2,537.24 2,537.24 0.0K
09:50 2,536.98 2,540.19 2,536.98 2,540.13 0.0K
09:51 2,540.42 2,543.13 2,540.40 2,543.13 0.0K
09:52 2,542.83 2,547.77 2,542.83 2,547.67 0.0K
09:53 2,547.96 2,549.65 2,546.45 2,546.45 0.0K
09:54 2,546.39 2,548.63 2,546.39 2,548.62 0.0K
09:55 2,548.78 2,551.29 2,547.71 2,551.29 0.0K
09:56 2,551.76 2,553.55 2,549.72 2,553.10 0.0K
09:57 2,553.71 2,558.44 2,552.10 2,557.17 0.0K
09:58 2,556.93 2,557.52 2,555.99 2,556.12 0.0K
09:59 2,556.19 2,556.30 2,553.43 2,554.91 0.0K
10:00 2,555.63 2,564.89 2,555.63 2,564.51 0.0K
10:01 2,564.75 2,567.35 2,564.75 2,566.92 0.0K
10:02 2,567.48 2,570.23 2,567.48 2,568.03 0.0K
10:03 2,568.33 2,568.33 2,565.56 2,565.80 0.0K
10:04 2,566.02 2,567.66 2,564.92 2,567.31 0.0K
10:05 2,567.34 2,570.06 2,567.34 2,569.18 0.0K
10:06 2,568.73 2,573.21 2,568.36 2,571.17 0.0K
10:07 2,571.11 2,572.97 2,570.66 2,571.13 0.0K
10:08 2,571.40 2,572.54 2,569.30 2,570.84 0.0K
10:09 2,570.90 2,577.13 2,570.90 2,576.40 0.0K
10:10 2,577.31 2,577.48 2,574.13 2,575.13 0.0K
10:11 2,575.59 2,575.77 2,572.92 2,573.46 0.0K
10:12 2,573.66 2,573.66 2,570.22 2,570.94 0.0K
10:13 2,570.97 2,574.17 2,570.26 2,571.26 0.0K
10:14 2,571.01 2,574.11 2,570.68 2,574.11 0.0K
10:15 2,574.73 2,576.46 2,573.49 2,576.46 0.0K
10:16 2,576.14 2,576.30 2,573.28 2,573.28 0.0K
10:17 2,573.73 2,575.26 2,571.19 2,575.26 0.0K
10:18 2,575.73 2,576.45 2,574.79 2,576.17 0.0K
10:19 2,576.37 2,577.61 2,576.37 2,577.54 0.0K
10:20 2,577.08 2,578.01 2,576.14 2,576.51 0.0K
10:21 2,576.15 2,577.22 2,576.15 2,576.61 0.0K
10:22 2,576.70 2,578.92 2,574.90 2,574.90 0.0K
10:23 2,573.22 2,573.22 2,568.26 2,568.75 0.0K
10:24 2,568.74 2,570.12 2,566.27 2,566.78 0.0K
10:25 2,567.19 2,569.15 2,567.19 2,568.49 0.0K
10:26 2,568.50 2,571.25 2,566.91 2,571.15 0.0K
10:27 2,571.25 2,571.25 2,569.02 2,570.22 0.0K
10:28 2,570.73 2,572.64 2,570.73 2,571.33 0.0K
10:29 2,571.18 2,571.18 2,570.11 2,570.66 0.0K
10:30 2,570.14 2,571.90 2,569.83 2,569.95 0.0K
10:31 2,570.29 2,570.29 2,567.41 2,567.55 0.0K
10:32 2,568.65 2,570.04 2,568.60 2,568.67 0.0K
10:33 2,568.25 2,569.40 2,568.06 2,569.40 0.0K
10:34 2,568.88 2,569.25 2,567.81 2,568.30 0.0K
10:35 2,568.50 2,571.06 2,568.50 2,571.01 0.0K
10:36 2,571.81 2,572.80 2,571.20 2,572.80 0.0K
10:37 2,573.43 2,573.73 2,571.10 2,571.51 0.0K
10:38 2,571.85 2,572.76 2,571.85 2,572.40 0.0K
10:39 2,572.41 2,573.65 2,572.41 2,573.02 0.0K
10:40 2,573.09 2,573.66 2,572.43 2,573.06 0.0K
10:41 2,572.84 2,577.65 2,572.84 2,575.78 0.0K
10:42 2,575.56 2,576.29 2,575.56 2,576.05 0.0K
10:43 2,575.48 2,575.48 2,574.10 2,574.74 0.0K
10:44 2,574.74 2,574.83 2,574.32 2,574.46 0.0K
10:45 2,574.44 2,574.44 2,574.03 2,574.16 0.0K
10:46 2,574.01 2,574.44 2,573.85 2,574.34 0.0K
10:47 2,574.40 2,575.46 2,574.28 2,574.45 0.0K
10:48 2,574.47 2,575.02 2,572.86 2,574.47 0.0K
10:49 2,574.56 2,575.21 2,574.17 2,574.80 0.0K
10:50 2,574.80 2,576.91 2,574.72 2,576.91 0.0K
10:51 2,577.05 2,577.33 2,575.95 2,575.95 0.0K
10:52 2,576.06 2,577.22 2,575.80 2,577.22 0.0K
10:53 2,577.43 2,577.66 2,576.21 2,577.32 0.0K
10:54 2,577.32 2,577.44 2,576.46 2,577.24 0.0K
10:55 2,576.86 2,576.96 2,574.72 2,575.86 0.0K
10:56 2,576.12 2,576.24 2,575.26 2,575.56 0.0K
10:57 2,575.89 2,577.21 2,575.01 2,575.01 0.0K
10:58 2,575.16 2,575.21 2,574.40 2,575.21 0.0K
10:59 2,575.08 2,575.45 2,574.85 2,575.04 0.0K
11:00 2,575.35 2,575.72 2,574.72 2,574.72 0.0K
11:01 2,574.11 2,574.30 2,569.64 2,569.69 0.0K
11:02 2,569.28 2,570.67 2,568.92 2,570.18 0.0K
11:03 2,570.24 2,570.38 2,568.89 2,569.59 0.0K
11:04 2,569.53 2,569.53 2,568.75 2,568.86 0.0K
11:05 2,568.65 2,569.23 2,568.17 2,568.17 0.0K
11:06 2,567.75 2,569.24 2,567.75 2,568.82 0.0K
11:07 2,568.88 2,569.18 2,568.83 2,568.84 0.0K
11:08 2,568.94 2,569.01 2,567.34 2,568.52 0.0K
11:09 2,568.52 2,568.66 2,566.84 2,566.84 0.0K
11:10 2,566.81 2,567.72 2,566.28 2,567.03 0.0K
11:11 2,566.96 2,568.96 2,566.96 2,568.93 0.0K
11:12 2,569.11 2,571.46 2,568.54 2,570.58 0.0K
11:13 2,570.74 2,571.40 2,569.45 2,569.45 0.0K
11:14 2,569.99 2,570.06 2,569.42 2,569.59 0.0K
11:15 2,569.42 2,571.34 2,569.42 2,570.66 0.0K
11:16 2,570.55 2,570.68 2,570.03 2,570.40 0.0K
11:17 2,570.44 2,570.74 2,569.30 2,570.09 0.0K
11:18 2,570.30 2,571.50 2,569.73 2,569.73 0.0K
11:19 2,569.54 2,569.73 2,568.94 2,569.68 0.0K
11:20 2,569.68 2,569.68 2,567.06 2,567.43 0.0K
11:21 2,567.39 2,568.26 2,566.91 2,568.26 0.0K
11:22 2,568.47 2,570.03 2,568.47 2,569.20 0.0K
11:23 2,569.15 2,570.67 2,568.71 2,570.44 0.0K
11:24 2,570.55 2,571.27 2,570.34 2,571.27 0.0K
11:25 2,571.79 2,574.58 2,571.79 2,573.23 0.0K
11:26 2,573.04 2,573.04 2,572.18 2,573.01 0.0K
11:27 2,573.35 2,573.53 2,572.75 2,573.02 0.0K
11:28 2,573.01 2,573.01 2,572.11 2,572.38 0.0K
11:29 2,572.28 2,572.63 2,572.24 2,572.63 0.0K
11:30 2,572.71 2,572.71 2,572.11 2,572.44 0.0K
11:31 2,572.56 2,573.43 2,572.43 2,572.43 0.0K
11:32 2,572.34 2,572.49 2,571.85 2,572.29 0.0K
11:33 2,572.21 2,573.30 2,571.87 2,572.72 0.0K
11:34 2,572.70 2,572.87 2,572.25 2,572.25 0.0K
11:35 2,572.53 2,572.90 2,570.71 2,570.87 0.0K
11:36 2,571.25 2,572.43 2,571.25 2,572.43 0.0K
11:37 2,573.27 2,573.64 2,572.79 2,573.62 0.0K
11:38 2,573.54 2,573.61 2,572.14 2,572.14 0.0K
11:39 2,572.25 2,572.81 2,572.08 2,572.75 0.0K
11:40 2,572.52 2,573.08 2,571.91 2,573.08 0.0K
11:41 2,573.00 2,573.31 2,572.67 2,573.04 0.0K
11:42 2,573.25 2,573.72 2,572.71 2,572.71 0.0K
11:43 2,572.71 2,572.72 2,571.65 2,572.57 0.0K
11:44 2,572.56 2,572.56 2,571.63 2,571.88 0.0K
11:45 2,571.29 2,571.55 2,570.94 2,570.94 0.0K
11:46 2,570.84 2,570.84 2,569.97 2,570.64 0.0K
11:47 2,570.77 2,571.08 2,569.98 2,569.98 0.0K
11:48 2,569.89 2,569.89 2,568.91 2,568.91 0.0K
11:49 2,568.88 2,569.04 2,568.71 2,568.85 0.0K
11:50 2,568.97 2,570.45 2,568.97 2,570.01 0.0K
11:51 2,569.91 2,570.14 2,569.61 2,570.03 0.0K
11:52 2,569.72 2,569.72 2,568.65 2,569.32 0.0K
11:53 2,569.34 2,569.57 2,568.94 2,569.49 0.0K
11:54 2,569.54 2,570.39 2,569.13 2,569.18 0.0K
11:55 2,569.39 2,569.43 2,569.03 2,569.41 0.0K
11:56 2,569.41 2,569.79 2,569.06 2,569.06 0.0K
11:57 2,569.40 2,570.61 2,569.39 2,570.51 0.0K
11:58 2,570.51 2,570.55 2,569.40 2,569.45 0.0K
11:59 2,569.31 2,569.75 2,569.06 2,569.17 0.0K
12:00 2,569.08 2,569.75 2,567.73 2,567.73 0.0K
12:01 2,567.74 2,568.58 2,567.35 2,568.22 0.0K
12:02 2,567.91 2,569.26 2,567.91 2,569.26 0.0K
12:03 2,569.25 2,569.25 2,568.28 2,569.18 0.0K
12:04 2,569.08 2,570.18 2,568.24 2,569.82 0.0K
12:05 2,569.83 2,571.44 2,569.83 2,571.26 0.0K
12:06 2,571.15 2,571.70 2,570.77 2,571.28 0.0K
12:07 2,571.29 2,571.34 2,570.22 2,570.71 0.0K
12:08 2,570.67 2,570.67 2,568.74 2,569.06 0.0K
12:09 2,569.15 2,569.81 2,568.91 2,569.81 0.0K
12:10 2,569.80 2,570.28 2,569.49 2,569.74 0.0K
12:11 2,568.96 2,570.88 2,568.96 2,570.63 0.0K
12:12 2,570.50 2,570.93 2,570.25 2,570.76 0.0K
12:13 2,570.76 2,571.94 2,570.67 2,571.94 0.0K
12:14 2,572.50 2,574.36 2,572.50 2,574.35 0.0K
12:15 2,574.41 2,574.54 2,572.85 2,573.42 0.0K
12:16 2,573.53 2,573.98 2,572.65 2,573.51 0.0K
12:17 2,573.40 2,574.33 2,573.40 2,573.98 0.0K
12:18 2,573.88 2,574.60 2,573.88 2,573.94 0.0K
12:19 2,573.58 2,574.66 2,573.20 2,574.66 0.0K
12:20 2,574.44 2,574.45 2,573.94 2,573.94 0.0K
12:21 2,573.94 2,578.51 2,573.78 2,577.91 0.0K
12:22 2,577.61 2,577.61 2,574.95 2,575.62 0.0K
12:23 2,576.24 2,578.23 2,576.24 2,577.78 0.0K
12:24 2,577.83 2,578.31 2,574.72 2,574.72 0.0K
12:25 2,574.22 2,574.22 2,571.11 2,572.16 0.0K
12:26 2,571.58 2,573.41 2,571.54 2,572.25 0.0K
12:27 2,572.40 2,573.06 2,571.45 2,573.06 0.0K
12:28 2,572.93 2,573.96 2,572.86 2,573.24 0.0K
12:29 2,573.46 2,573.96 2,573.20 2,573.40 0.0K
12:30 2,573.40 2,573.78 2,571.35 2,571.97 0.0K
12:31 2,572.06 2,573.68 2,571.58 2,573.26 0.0K
12:32 2,573.18 2,575.68 2,573.17 2,575.68 0.0K
12:33 2,575.77 2,576.24 2,575.40 2,575.50 0.0K
12:34 2,574.90 2,574.90 2,572.58 2,573.55 0.0K
12:35 2,573.57 2,574.84 2,571.85 2,574.84 0.0K
12:36 2,575.37 2,576.26 2,574.25 2,575.38 0.0K
12:37 2,575.26 2,575.79 2,574.72 2,575.16 0.0K
12:38 2,575.05 2,577.45 2,575.05 2,577.45 0.0K
12:39 2,577.44 2,577.82 2,576.61 2,577.82 0.0K
12:40 2,578.00 2,578.33 2,577.33 2,577.61 0.0K
12:41 2,577.55 2,577.71 2,576.41 2,577.27 0.0K
12:42 2,577.26 2,577.26 2,576.00 2,576.00 0.0K
12:43 2,575.99 2,577.61 2,575.99 2,577.61 0.0K
12:44 2,578.18 2,578.18 2,577.60 2,577.63 0.0K
12:45 2,576.95 2,576.95 2,574.31 2,575.38 0.0K
12:46 2,575.45 2,576.92 2,575.23 2,575.68 0.0K
12:47 2,575.51 2,575.51 2,573.71 2,573.88 0.0K
12:48 2,574.06 2,575.02 2,574.05 2,574.37 0.0K
12:49 2,575.04 2,576.50 2,575.04 2,575.84 0.0K
12:50 2,575.91 2,576.17 2,575.03 2,575.25 0.0K
12:51 2,575.37 2,575.59 2,574.97 2,575.51 0.0K
12:52 2,575.51 2,575.83 2,574.99 2,574.99 0.0K
12:53 2,574.99 2,576.41 2,574.99 2,575.89 0.0K
12:54 2,575.70 2,575.83 2,575.42 2,575.43 0.0K
12:55 2,575.57 2,575.69 2,574.51 2,575.16 0.0K
12:56 2,575.21 2,575.61 2,575.06 2,575.45 0.0K
12:57 2,575.45 2,576.79 2,575.45 2,576.04 0.0K
12:58 2,575.81 2,576.39 2,575.77 2,576.39 0.0K
12:59 2,576.39 2,576.63 2,576.18 2,576.52 0.0K
13:00 2,576.58 2,576.58 2,575.85 2,576.07 0.0K
13:01 2,576.18 2,577.19 2,575.84 2,577.12 0.0K
13:02 2,577.09 2,577.52 2,576.08 2,576.67 0.0K
13:03 2,576.58 2,577.93 2,576.58 2,577.87 0.0K
13:04 2,577.66 2,577.91 2,577.07 2,577.91 0.0K
13:05 2,577.77 2,578.44 2,577.77 2,578.22 0.0K
13:06 2,578.22 2,578.22 2,577.14 2,577.25 0.0K
13:07 2,577.52 2,578.97 2,577.52 2,578.88 0.0K
13:08 2,579.00 2,579.04 2,575.69 2,575.69 0.0K
13:09 2,575.63 2,576.06 2,574.64 2,575.37 0.0K
13:10 2,575.39 2,575.39 2,574.56 2,575.04 0.0K
13:11 2,575.04 2,576.29 2,574.76 2,576.29 0.0K
13:12 2,576.29 2,576.80 2,575.71 2,575.71 0.0K
13:13 2,575.60 2,575.85 2,575.24 2,575.74 0.0K
13:14 2,575.74 2,575.91 2,574.99 2,574.99 0.0K
13:15 2,575.37 2,575.94 2,575.37 2,575.94 0.0K
13:16 2,576.09 2,577.48 2,575.95 2,577.48 0.0K
13:17 2,577.71 2,580.68 2,577.71 2,579.43 0.0K
13:18 2,579.54 2,580.18 2,578.83 2,580.18 0.0K
13:19 2,580.48 2,580.99 2,580.06 2,580.99 0.0K
13:20 2,580.73 2,581.15 2,580.28 2,580.66 0.0K
13:21 2,580.59 2,580.59 2,579.68 2,580.00 0.0K
13:22 2,579.97 2,580.19 2,579.59 2,580.19 0.0K
13:23 2,580.27 2,580.93 2,580.04 2,580.78 0.0K
13:24 2,580.80 2,580.95 2,580.63 2,580.71 0.0K
13:25 2,580.67 2,581.08 2,579.95 2,580.78 0.0K
13:26 2,580.64 2,594.84 2,580.64 2,594.38 0.0K
13:27 2,594.58 2,597.33 2,594.58 2,594.75 0.0K
13:28 2,594.34 2,596.39 2,593.12 2,596.30 0.0K
13:29 2,596.22 2,597.75 2,595.39 2,597.75 0.0K
13:30 2,597.64 2,597.64 2,595.78 2,596.88 0.0K
13:31 2,598.63 2,613.96 2,598.63 2,610.59 0.0K
13:32 2,609.48 2,613.60 2,609.48 2,613.43 0.0K
13:33 2,614.77 2,615.89 2,612.30 2,612.92 0.0K
13:34 2,612.20 2,612.20 2,608.63 2,608.91 0.0K
13:35 2,608.27 2,613.86 2,608.27 2,613.86 0.0K
13:36 2,614.06 2,617.98 2,614.06 2,617.98 0.0K
13:37 2,617.74 2,620.33 2,615.94 2,615.94 0.0K
13:38 2,616.06 2,616.06 2,613.58 2,614.80 0.0K
13:39 2,614.94 2,614.94 2,613.11 2,613.11 0.0K
13:40 2,612.98 2,612.98 2,609.40 2,611.30 0.0K
13:41 2,611.16 2,612.14 2,610.24 2,610.47 0.0K
13:42 2,610.88 2,612.66 2,610.63 2,611.03 0.0K
13:43 2,611.03 2,611.36 2,610.13 2,610.26 0.0K
13:44 2,610.52 2,610.52 2,607.32 2,607.82 0.0K
13:45 2,607.35 2,608.05 2,605.65 2,608.05 0.0K
13:46 2,608.63 2,609.10 2,605.93 2,605.93 0.0K
13:47 2,606.17 2,608.50 2,605.21 2,608.47 0.0K
13:48 2,608.93 2,608.93 2,607.62 2,608.32 0.0K
13:49 2,608.23 2,609.09 2,606.69 2,607.14 0.0K
13:50 2,606.96 2,607.78 2,606.59 2,606.95 0.0K
13:51 2,607.28 2,608.82 2,607.28 2,607.44 0.0K
13:52 2,607.50 2,607.57 2,606.15 2,607.24 0.0K
13:53 2,607.24 2,609.11 2,607.11 2,608.99 0.0K
13:54 2,608.63 2,609.91 2,608.36 2,609.85 0.0K
13:55 2,609.95 2,610.39 2,609.52 2,609.52 0.0K
13:56 2,609.18 2,609.47 2,607.22 2,607.23 0.0K
13:57 2,607.21 2,607.91 2,606.08 2,606.31 0.0K
13:58 2,606.32 2,606.44 2,605.24 2,606.44 0.0K
13:59 2,606.39 2,607.92 2,606.39 2,607.92 0.0K
14:00 2,608.26 2,609.18 2,606.25 2,606.30 0.0K
14:01 2,606.30 2,607.30 2,606.30 2,606.84 0.0K
14:02 2,606.89 2,607.01 2,605.34 2,606.47 0.0K
14:03 2,606.21 2,606.21 2,605.39 2,605.47 0.0K
14:04 2,605.67 2,606.17 2,604.89 2,604.93 0.0K
14:05 2,604.89 2,605.78 2,604.51 2,605.11 0.0K
14:06 2,605.11 2,605.74 2,604.28 2,605.74 0.0K
14:07 2,605.58 2,605.58 2,604.31 2,604.55 0.0K
14:08 2,604.76 2,606.51 2,604.23 2,606.50 0.0K
14:09 2,606.85 2,610.94 2,606.85 2,610.14 0.0K
14:10 2,610.44 2,611.54 2,610.42 2,611.19 0.0K
14:11 2,610.98 2,610.98 2,608.19 2,608.77 0.0K
14:12 2,608.77 2,609.81 2,608.66 2,609.79 0.0K
14:13 2,610.84 2,611.33 2,610.15 2,610.66 0.0K
14:14 2,610.58 2,611.25 2,610.30 2,610.75 0.0K
14:15 2,610.82 2,612.51 2,610.82 2,612.51 0.0K
14:16 2,612.48 2,612.58 2,611.64 2,612.58 0.0K
14:17 2,612.58 2,614.14 2,612.58 2,613.71 0.0K
14:18 2,613.67 2,614.76 2,613.67 2,613.90 0.0K
14:19 2,613.89 2,616.24 2,613.89 2,616.24 0.0K
14:20 2,616.60 2,616.89 2,615.90 2,616.06 0.0K
14:21 2,616.29 2,616.87 2,614.24 2,615.13 0.0K
14:22 2,615.47 2,616.15 2,614.43 2,614.43 0.0K
14:23 2,614.26 2,614.34 2,613.29 2,613.29 0.0K
14:24 2,613.35 2,614.43 2,612.27 2,614.14 0.0K
14:25 2,614.07 2,614.85 2,613.70 2,613.79 0.0K
14:26 2,613.82 2,613.82 2,612.15 2,612.97 0.0K
14:27 2,612.98 2,612.98 2,610.42 2,611.31 0.0K
14:28 2,611.43 2,611.81 2,611.13 2,611.36 0.0K
14:29 2,610.88 2,611.63 2,610.80 2,611.52 0.0K
14:30 2,611.53 2,612.69 2,611.17 2,611.81 0.0K
14:31 2,611.92 2,612.53 2,610.30 2,612.53 0.0K
14:32 2,612.52 2,613.57 2,612.06 2,613.57 0.0K
14:33 2,614.37 2,614.89 2,613.80 2,614.10 0.0K
14:34 2,614.24 2,615.62 2,614.21 2,615.27 0.0K
14:35 2,615.23 2,616.43 2,614.48 2,616.35 0.0K
14:36 2,616.38 2,616.38 2,615.40 2,615.51 0.0K
14:37 2,615.82 2,616.48 2,615.82 2,616.36 0.0K
14:38 2,615.54 2,615.54 2,614.55 2,614.83 0.0K
14:39 2,614.79 2,616.10 2,614.78 2,615.23 0.0K
14:40 2,615.30 2,615.86 2,614.93 2,615.75 0.0K
14:41 2,615.94 2,617.91 2,615.18 2,617.22 0.0K
14:42 2,617.60 2,617.87 2,615.77 2,616.62 0.0K
14:43 2,616.56 2,616.59 2,615.97 2,616.55 0.0K
14:44 2,616.34 2,616.34 2,614.75 2,615.23 0.0K
14:45 2,615.23 2,616.33 2,614.62 2,614.68 0.0K
14:46 2,614.80 2,615.26 2,613.92 2,615.26 0.0K
14:47 2,615.24 2,619.78 2,615.24 2,618.20 0.0K
14:48 2,618.34 2,619.27 2,618.34 2,618.36 0.0K
14:49 2,618.43 2,618.65 2,617.99 2,618.45 0.0K
14:50 2,618.97 2,619.09 2,618.17 2,618.52 0.0K
14:51 2,618.58 2,619.49 2,618.44 2,619.36 0.0K
14:52 2,619.11 2,620.08 2,618.94 2,619.04 0.0K
14:53 2,618.60 2,618.60 2,617.70 2,617.70 0.0K
14:54 2,617.89 2,617.92 2,616.50 2,617.43 0.0K
14:55 2,617.37 2,617.87 2,616.55 2,616.97 0.0K
14:56 2,616.95 2,617.12 2,613.15 2,613.38 0.0K
14:57 2,613.67 2,613.67 2,609.52 2,610.22 0.0K
14:58 2,610.21 2,610.21 2,608.56 2,608.85 0.0K
14:59 2,608.86 2,610.22 2,606.76 2,607.92 0.0K
15:00 2,607.93 2,613.26 2,607.93 2,612.30 0.0K
15:01 2,613.06 2,626.44 2,613.06 2,626.44 0.0K
15:02 2,625.22 2,634.09 2,624.27 2,633.37 0.0K
15:03 2,633.27 2,637.73 2,629.81 2,629.81 0.0K
15:04 2,629.21 2,629.36 2,625.37 2,625.37 0.0K
15:05 2,625.30 2,626.72 2,625.30 2,626.69 0.0K
15:06 2,626.88 2,627.91 2,626.03 2,626.03 0.0K
15:07 2,626.02 2,626.61 2,624.96 2,626.03 0.0K
15:08 2,625.85 2,628.18 2,625.85 2,628.18 0.0K
15:09 2,628.54 2,629.21 2,626.95 2,626.95 0.0K
15:10 2,626.99 2,628.02 2,626.99 2,627.52 0.0K
15:11 2,627.99 2,628.85 2,627.95 2,627.95 0.0K
15:12 2,627.90 2,627.90 2,626.36 2,627.47 0.0K
15:13 2,627.44 2,628.33 2,626.54 2,626.76 0.0K
15:14 2,626.76 2,629.22 2,626.52 2,629.22 0.0K
15:15 2,629.43 2,631.90 2,629.42 2,631.42 0.0K
15:16 2,631.22 2,632.34 2,631.02 2,631.17 0.0K
15:17 2,631.17 2,631.17 2,628.24 2,628.81 0.0K
15:18 2,628.82 2,628.82 2,620.56 2,621.48 0.0K
15:19 2,621.09 2,621.67 2,620.34 2,620.85 0.0K
15:20 2,620.45 2,621.33 2,619.55 2,619.84 0.0K
15:21 2,619.97 2,619.97 2,618.58 2,619.59 0.0K
15:22 2,620.62 2,621.52 2,620.03 2,621.52 0.0K
15:23 2,621.26 2,621.82 2,620.78 2,620.91 0.0K
15:24 2,621.30 2,623.96 2,621.30 2,623.86 0.0K
15:25 2,623.54 2,625.30 2,623.07 2,625.14 0.0K
15:26 2,625.02 2,625.95 2,625.02 2,625.82 0.0K
15:27 2,625.82 2,626.36 2,625.41 2,625.61 0.0K
15:28 2,625.54 2,626.20 2,624.96 2,626.06 0.0K
15:29 2,626.20 2,626.81 2,624.33 2,624.39 0.0K
15:30 2,624.61 2,631.39 2,624.61 2,631.39 0.0K
15:31 2,631.60 2,632.25 2,629.89 2,630.17 0.0K
15:32 2,629.82 2,630.70 2,629.03 2,629.11 0.0K
15:33 2,629.05 2,630.19 2,628.77 2,630.12 0.0K
15:34 2,630.61 2,630.98 2,629.82 2,630.98 0.0K
15:35 2,630.98 2,630.98 2,627.63 2,628.20 0.0K
15:36 2,628.13 2,628.17 2,624.86 2,624.90 0.0K
15:37 2,624.91 2,625.22 2,624.86 2,625.09 0.0K
15:38 2,625.09 2,625.21 2,624.07 2,624.48 0.0K
15:39 2,624.45 2,624.86 2,623.97 2,624.03 0.0K
15:40 2,624.03 2,625.72 2,624.03 2,624.88 0.0K
15:41 2,624.85 2,624.87 2,623.39 2,623.39 0.0K
15:42 2,623.39 2,624.11 2,623.37 2,624.11 0.0K
15:43 2,624.06 2,625.78 2,624.06 2,625.78 0.0K
15:44 2,625.96 2,627.66 2,625.96 2,627.64 0.0K
15:45 2,627.23 2,627.80 2,625.81 2,625.81 0.0K
15:46 2,625.91 2,626.91 2,624.56 2,626.85 0.0K
15:47 2,626.81 2,626.81 2,625.85 2,626.10 0.0K
15:48 2,625.98 2,626.40 2,625.98 2,626.19 0.0K
15:49 2,626.18 2,626.79 2,626.18 2,626.61 0.0K
15:50 2,626.62 2,628.47 2,626.62 2,628.25 0.0K
15:51 2,628.64 2,628.78 2,628.03 2,628.24 0.0K
15:52 2,628.24 2,628.24 2,627.32 2,627.98 0.0K
15:53 2,627.70 2,627.70 2,626.88 2,627.26 0.0K
15:54 2,627.26 2,628.59 2,627.26 2,628.59 0.0K
15:55 2,628.69 2,628.69 2,627.34 2,627.44 0.0K
15:56 2,627.45 2,627.55 2,626.12 2,626.16 0.0K
15:57 2,626.37 2,626.39 2,625.46 2,625.76 0.0K
15:58 2,625.97 2,627.85 2,625.82 2,627.85 0.0K
15:59 2,627.38 2,630.26 2,626.66 2,628.33 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음