HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 홍콩 →
4,183.37
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,742.31 3,742.79 3,740.53 3,741.50 0.0K
09:29 3,742.76 3,745.52 3,742.24 3,745.05 0.0K
09:30 3,744.93 3,746.12 3,744.01 3,744.97 0.0K
09:31 3,745.64 3,750.86 3,745.32 3,745.32 0.0K
09:32 3,746.78 3,747.21 3,743.40 3,746.61 0.0K
09:33 3,747.11 3,749.73 3,747.11 3,747.96 0.0K
09:34 3,748.24 3,751.15 3,747.82 3,747.82 0.0K
09:35 3,748.22 3,751.26 3,746.06 3,751.26 0.0K
09:36 3,750.96 3,758.69 3,750.52 3,757.64 0.0K
09:37 3,757.41 3,759.13 3,755.90 3,757.94 0.0K
09:38 3,757.74 3,758.40 3,756.92 3,758.16 0.0K
09:39 3,758.14 3,759.18 3,757.27 3,759.06 0.0K
09:40 3,760.19 3,776.33 3,760.15 3,773.62 0.0K
09:41 3,773.47 3,773.82 3,771.28 3,771.28 0.0K
09:42 3,772.97 3,773.76 3,768.32 3,768.32 0.0K
09:43 3,767.90 3,768.40 3,761.57 3,761.58 0.0K
09:44 3,761.22 3,766.74 3,761.22 3,766.54 0.0K
09:45 3,765.68 3,768.34 3,765.68 3,766.53 0.0K
09:46 3,766.54 3,776.29 3,765.47 3,776.29 0.0K
09:47 3,776.15 3,778.30 3,776.08 3,777.24 0.0K
09:48 3,777.64 3,778.06 3,775.07 3,777.41 0.0K
09:49 3,777.59 3,777.73 3,775.90 3,776.14 0.0K
09:50 3,775.19 3,775.19 3,773.34 3,774.01 0.0K
09:51 3,773.64 3,779.17 3,773.61 3,779.17 0.0K
09:52 3,780.21 3,790.12 3,780.01 3,790.12 0.0K
09:53 3,790.33 3,795.44 3,787.06 3,795.44 0.0K
09:54 3,796.22 3,800.19 3,795.50 3,795.50 0.0K
09:55 3,794.68 3,798.54 3,793.31 3,798.54 0.0K
09:56 3,798.86 3,798.86 3,794.08 3,794.08 0.0K
09:57 3,793.96 3,794.54 3,792.32 3,793.19 0.0K
09:58 3,792.97 3,793.15 3,791.91 3,792.85 0.0K
09:59 3,792.87 3,796.21 3,791.82 3,796.21 0.0K
10:00 3,796.38 3,797.05 3,792.51 3,792.51 0.0K
10:01 3,792.26 3,796.03 3,792.26 3,796.01 0.0K
10:02 3,796.33 3,796.41 3,793.61 3,793.78 0.0K
10:03 3,793.83 3,794.29 3,787.93 3,790.06 0.0K
10:04 3,789.87 3,791.56 3,786.19 3,786.19 0.0K
10:05 3,785.69 3,786.36 3,782.17 3,786.36 0.0K
10:06 3,786.31 3,788.86 3,785.76 3,787.92 0.0K
10:07 3,787.98 3,788.31 3,785.21 3,785.28 0.0K
10:08 3,785.64 3,786.67 3,784.99 3,785.33 0.0K
10:09 3,784.88 3,786.93 3,784.42 3,785.92 0.0K
10:10 3,785.43 3,788.74 3,785.38 3,786.54 0.0K
10:11 3,786.03 3,786.68 3,781.92 3,781.92 0.0K
10:12 3,781.68 3,782.07 3,777.18 3,777.93 0.0K
10:13 3,777.93 3,782.08 3,776.61 3,782.08 0.0K
10:14 3,781.09 3,783.01 3,778.98 3,780.40 0.0K
10:15 3,779.87 3,780.64 3,778.65 3,778.65 0.0K
10:16 3,778.41 3,778.41 3,775.49 3,775.49 0.0K
10:17 3,775.45 3,775.79 3,774.16 3,774.72 0.0K
10:18 3,774.25 3,776.88 3,773.54 3,776.28 0.0K
10:19 3,776.35 3,776.81 3,774.48 3,774.51 0.0K
10:20 3,774.95 3,777.17 3,773.77 3,777.17 0.0K
10:21 3,777.94 3,778.25 3,776.52 3,778.06 0.0K
10:22 3,777.81 3,787.08 3,777.81 3,787.08 0.0K
10:23 3,787.80 3,790.06 3,784.29 3,784.29 0.0K
10:24 3,784.37 3,784.37 3,780.98 3,780.98 0.0K
10:25 3,781.28 3,784.05 3,781.07 3,783.38 0.0K
10:26 3,784.38 3,785.06 3,783.70 3,784.85 0.0K
10:27 3,784.84 3,784.84 3,783.41 3,784.13 0.0K
10:28 3,784.16 3,785.48 3,782.24 3,782.24 0.0K
10:29 3,781.49 3,782.69 3,780.97 3,780.97 0.0K
10:30 3,781.48 3,786.00 3,781.19 3,785.57 0.0K
10:31 3,785.16 3,785.57 3,783.14 3,783.26 0.0K
10:32 3,783.31 3,784.30 3,781.52 3,782.47 0.0K
10:33 3,782.62 3,785.50 3,782.11 3,785.50 0.0K
10:34 3,786.59 3,789.45 3,785.98 3,789.45 0.0K
10:35 3,789.19 3,789.19 3,784.13 3,784.13 0.0K
10:36 3,783.81 3,786.54 3,783.81 3,785.77 0.0K
10:37 3,785.77 3,786.59 3,783.35 3,783.43 0.0K
10:38 3,783.09 3,786.72 3,783.09 3,786.24 0.0K
10:39 3,785.55 3,785.55 3,784.12 3,784.53 0.0K
10:40 3,783.71 3,784.68 3,781.54 3,782.23 0.0K
10:41 3,782.70 3,783.11 3,779.43 3,779.43 0.0K
10:42 3,779.26 3,779.26 3,768.49 3,768.49 0.0K
10:43 3,767.48 3,770.31 3,766.78 3,769.69 0.0K
10:44 3,769.47 3,769.58 3,768.06 3,768.14 0.0K
10:45 3,768.56 3,770.08 3,767.31 3,767.31 0.0K
10:46 3,767.15 3,768.07 3,765.97 3,768.07 0.0K
10:47 3,767.53 3,770.52 3,767.53 3,770.52 0.0K
10:48 3,770.56 3,770.56 3,764.86 3,764.86 0.0K
10:49 3,764.41 3,764.77 3,761.40 3,761.40 0.0K
10:50 3,761.16 3,761.26 3,756.46 3,760.87 0.0K
10:51 3,760.54 3,760.84 3,755.01 3,755.01 0.0K
10:52 3,754.93 3,754.93 3,749.87 3,749.87 0.0K
10:53 3,749.83 3,750.10 3,744.39 3,745.05 0.0K
10:54 3,745.05 3,751.52 3,745.05 3,751.52 0.0K
10:55 3,750.57 3,750.57 3,742.73 3,742.73 0.0K
10:56 3,742.47 3,742.47 3,738.08 3,738.08 0.0K
10:57 3,738.15 3,741.05 3,737.96 3,738.52 0.0K
10:58 3,737.01 3,740.39 3,733.33 3,739.63 0.0K
10:59 3,739.76 3,742.43 3,739.42 3,739.57 0.0K
11:00 3,740.44 3,743.20 3,739.64 3,742.23 0.0K
11:01 3,741.44 3,741.89 3,735.23 3,735.23 0.0K
11:02 3,734.33 3,738.55 3,732.27 3,738.55 0.0K
11:03 3,737.45 3,745.89 3,737.45 3,744.68 0.0K
11:04 3,745.60 3,746.29 3,742.49 3,742.63 0.0K
11:05 3,742.63 3,744.37 3,740.39 3,743.85 0.0K
11:06 3,743.08 3,743.14 3,738.11 3,738.11 0.0K
11:07 3,738.71 3,741.44 3,738.11 3,738.75 0.0K
11:08 3,739.81 3,742.21 3,738.54 3,738.54 0.0K
11:09 3,738.88 3,739.00 3,737.42 3,739.00 0.0K
11:10 3,738.80 3,739.45 3,736.98 3,737.10 0.0K
11:11 3,736.82 3,736.99 3,733.63 3,736.03 0.0K
11:12 3,736.64 3,737.56 3,733.60 3,736.94 0.0K
11:13 3,736.70 3,738.77 3,736.38 3,738.47 0.0K
11:14 3,739.00 3,739.11 3,736.52 3,738.11 0.0K
11:15 3,737.49 3,737.49 3,735.30 3,735.40 0.0K
11:16 3,734.71 3,737.16 3,734.71 3,735.91 0.0K
11:17 3,735.87 3,736.32 3,730.00 3,730.00 0.0K
11:18 3,730.34 3,733.75 3,729.51 3,731.19 0.0K
11:19 3,730.49 3,730.49 3,724.58 3,726.21 0.0K
11:20 3,725.48 3,727.32 3,723.02 3,723.02 0.0K
11:21 3,722.71 3,722.71 3,719.26 3,720.10 0.0K
11:22 3,720.23 3,726.82 3,720.23 3,723.67 0.0K
11:23 3,722.54 3,723.22 3,720.59 3,722.70 0.0K
11:24 3,723.09 3,727.13 3,722.33 3,724.30 0.0K
11:25 3,724.14 3,724.34 3,719.98 3,719.98 0.0K
11:26 3,720.97 3,728.36 3,720.97 3,728.36 0.0K
11:27 3,727.99 3,730.74 3,727.42 3,730.53 0.0K
11:28 3,730.59 3,733.94 3,730.59 3,732.52 0.0K
11:29 3,732.25 3,732.43 3,729.77 3,729.77 0.0K
11:30 3,729.17 3,735.42 3,727.73 3,735.42 0.0K
11:31 3,735.85 3,736.75 3,733.51 3,733.86 0.0K
11:32 3,734.62 3,734.62 3,730.34 3,730.34 0.0K
11:33 3,729.51 3,730.91 3,719.84 3,719.84 0.0K
11:34 3,720.18 3,727.48 3,719.75 3,727.24 0.0K
11:35 3,725.74 3,725.74 3,720.47 3,720.47 0.0K
11:36 3,719.33 3,720.84 3,718.40 3,719.78 0.0K
11:37 3,719.31 3,719.31 3,711.66 3,714.81 0.0K
11:38 3,715.09 3,720.02 3,715.09 3,718.24 0.0K
11:39 3,718.14 3,718.14 3,713.26 3,715.96 0.0K
11:40 3,716.04 3,716.75 3,712.74 3,713.16 0.0K
11:41 3,713.46 3,716.73 3,713.46 3,715.01 0.0K
11:42 3,715.19 3,715.45 3,712.32 3,713.12 0.0K
11:43 3,713.00 3,715.87 3,712.06 3,715.87 0.0K
11:44 3,717.00 3,719.62 3,716.32 3,716.65 0.0K
11:45 3,716.54 3,722.01 3,716.54 3,721.67 0.0K
11:46 3,721.95 3,722.12 3,717.01 3,717.04 0.0K
11:47 3,717.52 3,717.52 3,712.84 3,714.72 0.0K
11:48 3,714.31 3,720.86 3,714.31 3,720.86 0.0K
11:49 3,721.50 3,727.35 3,720.99 3,727.35 0.0K
11:50 3,727.16 3,728.45 3,725.24 3,726.68 0.0K
11:51 3,726.43 3,728.65 3,725.03 3,725.29 0.0K
11:52 3,726.34 3,729.33 3,725.98 3,728.58 0.0K
11:53 3,729.26 3,732.49 3,729.26 3,730.62 0.0K
11:54 3,730.30 3,733.01 3,730.30 3,732.64 0.0K
11:55 3,732.77 3,734.27 3,732.09 3,733.83 0.0K
11:56 3,733.69 3,734.36 3,731.45 3,731.45 0.0K
11:57 3,730.90 3,731.96 3,727.17 3,730.30 0.0K
11:58 3,729.80 3,731.38 3,729.09 3,730.03 0.0K
11:59 3,730.20 3,733.75 3,729.91 3,733.75 0.0K
12:00 3,733.68 3,733.68 3,728.51 3,731.26 0.0K
12:01 3,731.29 3,733.03 3,729.53 3,731.09 0.0K
12:02 3,731.07 3,732.59 3,730.80 3,732.59 0.0K
12:03 3,732.42 3,732.42 3,726.38 3,726.38 0.0K
12:04 3,725.72 3,728.05 3,724.21 3,726.04 0.0K
12:05 3,726.72 3,731.95 3,726.54 3,731.95 0.0K
12:06 3,731.92 3,731.92 3,729.20 3,729.32 0.0K
12:07 3,728.74 3,730.27 3,728.65 3,728.87 0.0K
12:08 3,727.42 3,730.91 3,725.05 3,730.91 0.0K
12:09 3,731.07 3,735.60 3,730.23 3,735.60 0.0K
12:10 3,735.81 3,736.27 3,731.10 3,732.49 0.0K
12:11 3,732.09 3,732.69 3,729.42 3,729.42 0.0K
12:12 3,730.04 3,730.34 3,722.69 3,725.02 0.0K
12:13 3,725.49 3,727.20 3,723.56 3,723.56 0.0K
12:14 3,723.24 3,723.69 3,720.52 3,722.20 0.0K
12:15 3,722.63 3,724.90 3,719.76 3,720.75 0.0K
12:16 3,720.33 3,721.04 3,718.73 3,721.04 0.0K
12:17 3,721.31 3,721.52 3,718.55 3,718.55 0.0K
12:18 3,718.83 3,720.69 3,714.36 3,714.36 0.0K
12:19 3,714.13 3,719.35 3,712.29 3,719.35 0.0K
12:20 3,719.00 3,720.98 3,717.76 3,719.53 0.0K
12:21 3,718.74 3,718.97 3,716.02 3,716.02 0.0K
12:22 3,715.50 3,716.39 3,713.52 3,715.16 0.0K
12:23 3,716.12 3,717.80 3,714.85 3,716.80 0.0K
12:24 3,717.08 3,717.33 3,710.16 3,710.16 0.0K
12:25 3,709.83 3,710.61 3,708.00 3,708.00 0.0K
12:26 3,707.33 3,707.33 3,704.83 3,705.69 0.0K
12:27 3,706.47 3,707.59 3,703.92 3,703.92 0.0K
12:28 3,703.42 3,707.86 3,703.42 3,707.86 0.0K
12:29 3,708.07 3,708.12 3,706.59 3,706.94 0.0K
12:30 3,707.19 3,711.36 3,706.78 3,711.36 0.0K
12:31 3,711.57 3,714.14 3,711.57 3,713.16 0.0K
12:32 3,713.55 3,715.59 3,713.55 3,714.59 0.0K
12:33 3,714.41 3,714.41 3,706.54 3,706.54 0.0K
12:34 3,705.54 3,708.65 3,703.80 3,708.12 0.0K
12:35 3,708.07 3,711.95 3,707.30 3,711.95 0.0K
12:36 3,712.17 3,714.16 3,709.21 3,714.16 0.0K
12:37 3,713.12 3,713.90 3,708.63 3,711.77 0.0K
12:38 3,711.30 3,712.23 3,707.43 3,707.43 0.0K
12:39 3,707.42 3,708.01 3,704.74 3,707.60 0.0K
12:40 3,706.96 3,707.74 3,701.82 3,701.82 0.0K
12:41 3,702.17 3,702.17 3,698.43 3,698.43 0.0K
12:42 3,698.47 3,699.22 3,688.62 3,692.96 0.0K
12:43 3,693.03 3,695.87 3,688.41 3,688.41 0.0K
12:44 3,687.73 3,687.81 3,685.50 3,687.13 0.0K
12:45 3,689.18 3,695.65 3,689.18 3,692.01 0.0K
12:46 3,692.92 3,692.93 3,689.04 3,690.51 0.0K
12:47 3,690.40 3,693.28 3,687.61 3,687.61 0.0K
12:48 3,685.95 3,690.51 3,682.49 3,688.42 0.0K
12:49 3,686.90 3,686.90 3,682.24 3,683.57 0.0K
12:50 3,681.96 3,684.76 3,681.96 3,683.88 0.0K
12:51 3,683.88 3,686.94 3,683.88 3,686.94 0.0K
12:52 3,686.46 3,686.56 3,683.41 3,683.95 0.0K
12:53 3,685.26 3,685.38 3,681.07 3,681.07 0.0K
12:54 3,680.96 3,680.96 3,673.25 3,676.69 0.0K
12:55 3,676.76 3,679.41 3,672.13 3,679.41 0.0K
12:56 3,679.77 3,681.54 3,677.25 3,677.58 0.0K
12:57 3,676.66 3,676.66 3,672.50 3,674.38 0.0K
12:58 3,674.32 3,675.82 3,668.96 3,671.65 0.0K
12:59 3,671.42 3,671.44 3,656.13 3,656.82 0.0K
13:00 3,656.30 3,667.99 3,656.30 3,667.32 0.0K
13:01 3,666.46 3,671.43 3,666.46 3,669.10 0.0K
13:02 3,668.88 3,670.49 3,668.31 3,669.84 0.0K
13:03 3,669.94 3,670.74 3,667.81 3,670.29 0.0K
13:04 3,671.03 3,682.45 3,671.03 3,679.62 0.0K
13:05 3,679.07 3,679.46 3,668.71 3,669.13 0.0K
13:06 3,668.32 3,682.67 3,668.32 3,682.67 0.0K
13:07 3,680.55 3,681.76 3,677.75 3,678.20 0.0K
13:08 3,677.80 3,680.26 3,677.80 3,679.68 0.0K
13:09 3,679.26 3,679.34 3,677.72 3,677.72 0.0K
13:10 3,677.73 3,677.73 3,675.79 3,677.09 0.0K
13:11 3,676.92 3,677.69 3,675.42 3,677.69 0.0K
13:12 3,677.11 3,682.47 3,674.44 3,681.58 0.0K
13:13 3,681.94 3,693.29 3,681.18 3,692.30 0.0K
13:14 3,692.69 3,693.60 3,690.09 3,692.28 0.0K
13:15 3,691.97 3,692.88 3,688.95 3,688.95 0.0K
13:16 3,688.70 3,690.21 3,687.39 3,689.86 0.0K
13:17 3,690.73 3,693.55 3,690.73 3,692.72 0.0K
13:18 3,692.52 3,694.30 3,692.52 3,693.56 0.0K
13:19 3,693.88 3,695.61 3,693.88 3,695.61 0.0K
13:20 3,695.36 3,698.54 3,695.36 3,698.54 0.0K
13:21 3,698.38 3,698.38 3,692.09 3,692.09 0.0K
13:22 3,692.34 3,695.04 3,692.34 3,694.55 0.0K
13:23 3,694.46 3,695.00 3,693.52 3,695.00 0.0K
13:24 3,694.78 3,694.78 3,690.46 3,691.38 0.0K
13:25 3,691.47 3,693.89 3,689.43 3,689.68 0.0K
13:26 3,689.63 3,690.04 3,684.81 3,686.20 0.0K
13:27 3,686.69 3,687.97 3,685.48 3,685.68 0.0K
13:28 3,685.25 3,686.29 3,683.78 3,685.64 0.0K
13:29 3,684.66 3,685.73 3,683.82 3,685.00 0.0K
13:30 3,684.95 3,689.28 3,684.95 3,686.73 0.0K
13:31 3,686.74 3,686.74 3,680.15 3,681.00 0.0K
13:32 3,681.08 3,686.21 3,680.29 3,686.21 0.0K
13:33 3,684.11 3,685.14 3,682.59 3,682.59 0.0K
13:34 3,681.63 3,682.45 3,679.57 3,680.23 0.0K
13:35 3,680.22 3,684.96 3,680.00 3,684.96 0.0K
13:36 3,684.19 3,693.27 3,684.19 3,692.83 0.0K
13:37 3,692.53 3,693.12 3,688.17 3,689.32 0.0K
13:38 3,689.71 3,691.27 3,689.04 3,689.07 0.0K
13:39 3,688.71 3,690.34 3,686.44 3,686.44 0.0K
13:40 3,685.39 3,687.31 3,685.39 3,687.03 0.0K
13:41 3,687.58 3,693.73 3,687.58 3,692.87 0.0K
13:42 3,691.91 3,692.41 3,690.84 3,690.84 0.0K
13:43 3,690.63 3,691.46 3,687.48 3,687.48 0.0K
13:44 3,688.18 3,688.18 3,683.44 3,683.58 0.0K
13:45 3,683.19 3,683.35 3,680.01 3,680.01 0.0K
13:46 3,679.89 3,682.99 3,679.31 3,682.99 0.0K
13:47 3,682.83 3,685.99 3,682.01 3,682.01 0.0K
13:48 3,681.52 3,683.32 3,681.26 3,682.59 0.0K
13:49 3,682.28 3,682.58 3,676.26 3,676.26 0.0K
13:50 3,677.21 3,678.41 3,674.34 3,677.91 0.0K
13:51 3,678.11 3,683.33 3,677.83 3,683.21 0.0K
13:52 3,682.63 3,687.68 3,682.63 3,687.68 0.0K
13:53 3,687.65 3,692.57 3,685.84 3,692.57 0.0K
13:54 3,691.51 3,691.51 3,687.13 3,687.13 0.0K
13:55 3,687.17 3,690.25 3,687.06 3,687.50 0.0K
13:56 3,686.35 3,689.17 3,686.25 3,687.35 0.0K
13:57 3,687.32 3,691.70 3,683.21 3,683.21 0.0K
13:58 3,683.34 3,686.15 3,683.04 3,685.91 0.0K
13:59 3,685.99 3,689.95 3,685.11 3,689.95 0.0K
14:00 3,690.86 3,693.71 3,687.66 3,687.74 0.0K
14:01 3,687.12 3,687.17 3,680.39 3,680.39 0.0K
14:02 3,682.36 3,683.16 3,678.87 3,683.16 0.0K
14:03 3,683.98 3,691.65 3,683.98 3,690.93 0.0K
14:04 3,690.11 3,691.75 3,688.31 3,690.11 0.0K
14:05 3,689.17 3,691.93 3,688.74 3,689.95 0.0K
14:06 3,689.64 3,693.46 3,689.64 3,693.46 0.0K
14:07 3,693.20 3,698.03 3,693.20 3,695.93 0.0K
14:08 3,696.49 3,701.11 3,696.35 3,699.61 0.0K
14:09 3,699.99 3,702.82 3,699.23 3,700.14 0.0K
14:10 3,700.81 3,701.30 3,698.17 3,699.55 0.0K
14:11 3,699.90 3,701.74 3,699.43 3,700.49 0.0K
14:12 3,700.31 3,702.10 3,700.10 3,702.09 0.0K
14:13 3,702.12 3,702.77 3,701.73 3,702.77 0.0K
14:14 3,703.42 3,704.60 3,703.28 3,704.50 0.0K
14:15 3,704.39 3,704.71 3,701.51 3,701.67 0.0K
14:16 3,701.02 3,703.56 3,701.02 3,702.73 0.0K
14:17 3,702.46 3,704.65 3,702.09 3,702.19 0.0K
14:18 3,702.24 3,705.48 3,702.23 3,705.48 0.0K
14:19 3,706.04 3,707.81 3,706.04 3,707.32 0.0K
14:20 3,707.96 3,708.24 3,706.33 3,708.18 0.0K
14:21 3,708.28 3,717.50 3,708.28 3,714.99 0.0K
14:22 3,715.24 3,715.30 3,712.96 3,714.52 0.0K
14:23 3,715.17 3,715.76 3,714.34 3,715.76 0.0K
14:24 3,715.74 3,717.44 3,712.22 3,712.71 0.0K
14:25 3,711.80 3,711.80 3,707.41 3,708.20 0.0K
14:26 3,708.00 3,708.58 3,705.83 3,706.51 0.0K
14:27 3,706.76 3,707.42 3,705.85 3,707.10 0.0K
14:28 3,707.20 3,708.91 3,705.77 3,708.91 0.0K
14:29 3,708.98 3,709.26 3,708.03 3,708.16 0.0K
14:30 3,708.43 3,712.57 3,708.26 3,712.57 0.0K
14:31 3,712.65 3,715.34 3,712.36 3,712.36 0.0K
14:32 3,712.37 3,712.37 3,708.84 3,709.19 0.0K
14:33 3,708.65 3,708.65 3,704.84 3,705.80 0.0K
14:34 3,705.80 3,709.39 3,705.80 3,709.39 0.0K
14:35 3,709.34 3,710.04 3,707.91 3,709.12 0.0K
14:36 3,709.12 3,709.51 3,708.24 3,708.50 0.0K
14:37 3,708.50 3,708.50 3,703.94 3,703.94 0.0K
14:38 3,704.28 3,704.28 3,702.04 3,702.04 0.0K
14:39 3,702.38 3,704.32 3,701.98 3,704.19 0.0K
14:40 3,704.56 3,705.83 3,702.54 3,702.54 0.0K
14:41 3,702.18 3,702.29 3,699.10 3,699.47 0.0K
14:42 3,699.94 3,699.98 3,698.93 3,698.96 0.0K
14:43 3,698.99 3,699.04 3,698.60 3,698.60 0.0K
14:44 3,698.35 3,699.18 3,696.27 3,697.07 0.0K
14:45 3,696.48 3,698.40 3,695.28 3,697.71 0.0K
14:46 3,697.92 3,698.96 3,697.28 3,697.55 0.0K
14:47 3,697.55 3,697.68 3,694.22 3,695.14 0.0K
14:48 3,694.75 3,695.16 3,693.49 3,694.54 0.0K
14:49 3,694.62 3,696.70 3,694.62 3,696.37 0.0K
14:50 3,695.82 3,695.93 3,694.44 3,694.44 0.0K
14:51 3,693.65 3,695.00 3,691.04 3,695.00 0.0K
14:52 3,695.27 3,696.10 3,694.68 3,695.35 0.0K
14:53 3,696.03 3,696.03 3,689.62 3,689.62 0.0K
14:54 3,690.34 3,690.95 3,688.91 3,690.23 0.0K
14:55 3,690.08 3,690.08 3,685.43 3,687.90 0.0K
14:56 3,687.17 3,687.56 3,685.58 3,686.91 0.0K
14:57 3,683.75 3,687.02 3,683.75 3,687.02 0.0K
14:58 3,687.47 3,690.79 3,687.47 3,690.58 0.0K
14:59 3,690.30 3,691.41 3,689.22 3,691.41 0.0K
15:00 3,691.75 3,693.75 3,691.74 3,693.75 0.0K
15:01 3,694.09 3,701.24 3,694.09 3,701.24 0.0K
15:02 3,699.77 3,700.27 3,693.83 3,693.83 0.0K
15:03 3,692.67 3,696.24 3,692.49 3,695.08 0.0K
15:04 3,694.40 3,697.50 3,694.40 3,696.88 0.0K
15:05 3,697.05 3,698.88 3,694.70 3,694.97 0.0K
15:06 3,694.23 3,695.92 3,693.89 3,695.92 0.0K
15:07 3,696.11 3,696.11 3,692.17 3,692.17 0.0K
15:08 3,692.00 3,696.18 3,691.55 3,694.38 0.0K
15:09 3,694.37 3,694.37 3,690.51 3,691.34 0.0K
15:10 3,690.76 3,699.52 3,690.76 3,699.50 0.0K
15:11 3,699.21 3,700.57 3,698.39 3,700.25 0.0K
15:12 3,700.09 3,702.56 3,699.55 3,702.22 0.0K
15:13 3,701.92 3,706.53 3,701.92 3,706.48 0.0K
15:14 3,706.83 3,706.83 3,704.16 3,705.23 0.0K
15:15 3,705.30 3,705.30 3,701.26 3,704.67 0.0K
15:16 3,704.72 3,704.72 3,701.44 3,702.15 0.0K
15:17 3,702.67 3,702.67 3,699.29 3,699.34 0.0K
15:18 3,699.65 3,702.56 3,699.65 3,702.56 0.0K
15:19 3,702.20 3,702.21 3,699.69 3,701.02 0.0K
15:20 3,702.26 3,708.25 3,701.26 3,706.93 0.0K
15:21 3,706.02 3,707.25 3,705.32 3,707.25 0.0K
15:22 3,706.98 3,708.42 3,706.04 3,706.04 0.0K
15:23 3,705.69 3,706.34 3,705.57 3,706.29 0.0K
15:24 3,706.59 3,708.98 3,706.59 3,708.64 0.0K
15:25 3,708.64 3,711.96 3,708.64 3,711.53 0.0K
15:26 3,711.97 3,712.97 3,711.44 3,712.47 0.0K
15:27 3,712.74 3,714.07 3,712.56 3,714.07 0.0K
15:28 3,713.91 3,715.89 3,713.53 3,715.27 0.0K
15:29 3,715.15 3,715.15 3,712.85 3,714.19 0.0K
15:30 3,714.35 3,714.88 3,707.94 3,707.94 0.0K
15:31 3,707.87 3,708.18 3,704.57 3,705.21 0.0K
15:32 3,705.62 3,706.03 3,704.47 3,706.03 0.0K
15:33 3,706.66 3,708.13 3,705.20 3,705.94 0.0K
15:34 3,705.94 3,707.31 3,705.03 3,706.30 0.0K
15:35 3,706.56 3,711.40 3,706.56 3,710.96 0.0K
15:36 3,710.72 3,712.57 3,710.33 3,712.57 0.0K
15:37 3,712.13 3,712.13 3,709.19 3,709.64 0.0K
15:38 3,709.43 3,709.43 3,705.83 3,707.50 0.0K
15:39 3,707.74 3,707.74 3,705.12 3,705.46 0.0K
15:40 3,705.46 3,706.56 3,702.40 3,702.40 0.0K
15:41 3,702.40 3,702.40 3,697.06 3,699.32 0.0K
15:42 3,699.48 3,699.93 3,697.30 3,697.30 0.0K
15:43 3,697.30 3,699.86 3,697.12 3,699.67 0.0K
15:44 3,699.95 3,700.60 3,699.53 3,700.30 0.0K
15:45 3,700.49 3,700.49 3,697.48 3,697.48 0.0K
15:46 3,697.39 3,700.26 3,696.19 3,700.26 0.0K
15:47 3,699.66 3,700.92 3,699.66 3,700.06 0.0K
15:48 3,700.12 3,701.70 3,699.73 3,699.75 0.0K
15:49 3,699.27 3,699.30 3,694.09 3,694.09 0.0K
15:50 3,694.46 3,697.57 3,694.46 3,696.57 0.0K
15:51 3,696.53 3,696.53 3,690.74 3,692.05 0.0K
15:52 3,693.67 3,694.46 3,685.69 3,685.69 0.0K
15:53 3,685.92 3,685.92 3,682.98 3,685.10 0.0K
15:54 3,684.84 3,686.61 3,684.84 3,685.68 0.0K
15:55 3,685.49 3,686.33 3,680.37 3,680.37 0.0K
15:56 3,680.83 3,680.83 3,674.44 3,675.35 0.0K
15:57 3,675.33 3,675.33 3,672.39 3,672.39 0.0K
15:58 3,672.95 3,672.95 3,668.14 3,672.86 0.0K
15:59 3,672.86 3,677.69 3,664.47 3,665.86 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음