HLB바이오스텝 (278650)

278650
🏛️ 대한민국 →
1,369.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,025.00 2,070.00 2,025.00 2,070.00 1.5K
09:02 2,065.00 2,065.00 2,065.00 2,065.00 0.6K
09:03 2,050.00 2,065.00 2,050.00 2,065.00 0.1K
09:04 2,065.00 2,065.00 2,030.00 2,030.00 0.9K
09:05 2,030.00 2,030.00 2,030.00 2,030.00 1.7K
09:06 2,050.00 2,060.00 2,050.00 2,060.00 0.2K
09:08 2,060.00 2,060.00 2,060.00 2,060.00 0.2K
09:09 2,060.00 2,060.00 2,050.00 2,060.00 0.6K
09:10 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
09:11 2,065.00 2,065.00 2,065.00 2,065.00 1.1K
09:12 2,065.00 2,065.00 2,065.00 2,065.00 0.3K
09:13 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
09:14 2,065.00 2,065.00 2,065.00 2,065.00 0.1K
09:15 2,065.00 2,065.00 2,050.00 2,065.00 0.2K
09:16 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
09:17 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
09:18 2,060.00 2,065.00 2,060.00 2,065.00 0.2K
09:19 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
09:20 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
09:21 2,060.00 2,060.00 2,060.00 2,060.00 0.3K
09:24 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
09:25 2,060.00 2,060.00 2,060.00 2,060.00 0.2K
09:27 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
09:28 2,055.00 2,060.00 2,055.00 2,060.00 0.2K
09:29 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
09:30 2,055.00 2,055.00 2,055.00 2,055.00 0.3K
09:32 2,055.00 2,060.00 2,055.00 2,060.00 2.7K
09:33 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
09:34 2,055.00 2,060.00 2,055.00 2,060.00 0.3K
09:35 2,060.00 2,060.00 2,055.00 2,055.00 0.0K
09:36 2,050.00 2,050.00 2,050.00 2,050.00 0.5K
09:37 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
09:40 2,050.00 2,050.00 2,050.00 2,050.00 0.2K
09:41 2,050.00 2,055.00 2,050.00 2,055.00 0.8K
09:42 2,060.00 2,060.00 2,055.00 2,055.00 1.4K
09:43 2,055.00 2,065.00 2,055.00 2,060.00 0.9K
09:44 2,070.00 2,070.00 2,070.00 2,070.00 1.2K
09:45 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
09:46 2,065.00 2,065.00 2,060.00 2,060.00 1.4K
09:47 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
09:48 2,040.00 2,040.00 2,040.00 2,040.00 2.5K
09:50 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
09:51 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
09:52 2,055.00 2,055.00 2,055.00 2,055.00 1.0K
09:53 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
09:57 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
09:58 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
09:59 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
10:01 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
10:02 2,050.00 2,050.00 2,050.00 2,050.00 2.5K
10:03 2,050.00 2,050.00 2,050.00 2,050.00 0.2K
10:04 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
10:06 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
10:07 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
10:08 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
10:09 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
10:10 2,045.00 2,045.00 2,045.00 2,045.00 0.5K
10:14 2,045.00 2,045.00 2,045.00 2,045.00 0.5K
10:16 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
10:17 2,045.00 2,050.00 2,045.00 2,050.00 0.0K
10:18 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
10:19 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
10:20 2,050.00 2,050.00 2,050.00 2,050.00 0.6K
10:21 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
10:26 2,050.00 2,050.00 2,045.00 2,050.00 2.5K
10:27 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
10:28 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
10:29 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
10:32 2,060.00 2,060.00 2,060.00 2,060.00 2.4K
10:34 2,045.00 2,045.00 2,045.00 2,045.00 1.0K
10:36 2,045.00 2,045.00 2,040.00 2,040.00 1.4K
10:37 2,015.00 2,015.00 2,015.00 2,015.00 30.0K
10:38 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
10:39 2,035.00 2,035.00 2,035.00 2,035.00 0.1K
10:41 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
10:42 2,035.00 2,035.00 2,035.00 2,035.00 0.3K
10:43 2,035.00 2,035.00 2,035.00 2,035.00 0.3K
10:47 2,035.00 2,035.00 2,035.00 2,035.00 0.2K
10:48 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
10:49 2,035.00 2,035.00 2,035.00 2,035.00 0.2K
10:50 2,035.00 2,035.00 2,035.00 2,035.00 1.9K
10:51 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
10:52 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
10:56 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
10:57 2,040.00 2,045.00 2,040.00 2,045.00 1.3K
10:58 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
10:59 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
11:01 2,050.00 2,050.00 2,035.00 2,035.00 0.0K
11:02 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
11:03 2,045.00 2,045.00 2,045.00 2,045.00 2.3K
11:06 2,045.00 2,045.00 2,045.00 2,045.00 0.4K
11:07 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
11:08 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
11:09 2,045.00 2,045.00 2,045.00 2,045.00 1.3K
11:10 2,050.00 2,050.00 2,050.00 2,050.00 0.2K
11:12 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
11:13 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
11:14 2,050.00 2,050.00 2,050.00 2,050.00 4.1K
11:15 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
11:16 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
11:17 2,055.00 2,055.00 2,055.00 2,055.00 0.2K
11:18 2,055.00 2,055.00 2,055.00 2,055.00 2.5K
11:25 2,060.00 2,060.00 2,060.00 2,060.00 0.8K
11:26 2,065.00 2,065.00 2,065.00 2,065.00 2.6K
11:27 2,065.00 2,070.00 2,065.00 2,070.00 0.0K
11:28 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
11:31 2,070.00 2,070.00 2,070.00 2,070.00 0.3K
11:32 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
11:34 2,070.00 2,070.00 2,070.00 2,070.00 2.2K
11:35 2,070.00 2,070.00 2,070.00 2,070.00 0.3K
11:36 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
11:38 2,070.00 2,070.00 2,070.00 2,070.00 0.1K
11:40 2,060.00 2,070.00 2,060.00 2,070.00 0.0K
11:41 2,070.00 2,075.00 2,070.00 2,075.00 0.1K
11:42 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
11:45 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
11:47 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
11:49 2,070.00 2,075.00 2,070.00 2,075.00 0.0K
11:50 2,075.00 2,075.00 2,075.00 2,075.00 0.1K
11:51 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
11:52 2,075.00 2,075.00 2,075.00 2,075.00 0.5K
11:55 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
11:56 2,070.00 2,075.00 2,070.00 2,070.00 1.1K
11:57 2,065.00 2,065.00 2,065.00 2,065.00 0.1K
11:58 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
11:59 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
12:05 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
12:06 2,060.00 2,060.00 2,060.00 2,060.00 0.6K
12:07 2,060.00 2,060.00 2,060.00 2,060.00 3.4K
12:12 2,060.00 2,060.00 2,060.00 2,060.00 0.2K
12:14 2,060.00 2,060.00 2,060.00 2,060.00 0.3K
12:15 2,060.00 2,060.00 2,055.00 2,055.00 0.1K
12:16 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
12:17 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
12:19 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
12:21 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
12:22 2,055.00 2,055.00 2,050.00 2,050.00 2.4K
12:23 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
12:24 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
12:25 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
12:26 2,045.00 2,055.00 2,045.00 2,055.00 3.2K
12:27 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
12:28 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
12:31 2,050.00 2,050.00 2,050.00 2,050.00 5.0K
12:32 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
12:35 2,060.00 2,060.00 2,045.00 2,045.00 0.0K
12:40 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
12:42 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
12:43 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
12:46 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
12:47 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
12:48 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
12:49 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
12:51 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
12:52 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
12:53 2,045.00 2,050.00 2,045.00 2,050.00 0.0K
12:54 2,045.00 2,045.00 2,045.00 2,045.00 0.6K
12:55 2,040.00 2,040.00 2,040.00 2,040.00 0.2K
12:56 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
12:57 2,035.00 2,035.00 2,030.00 2,030.00 0.4K
13:03 2,040.00 2,040.00 2,040.00 2,040.00 0.4K
13:10 2,040.00 2,040.00 2,040.00 2,040.00 0.2K
13:17 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
13:18 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
13:19 2,050.00 2,050.00 2,050.00 2,050.00 0.5K
13:21 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
13:22 2,050.00 2,050.00 2,050.00 2,050.00 1.0K
13:23 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
13:25 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
13:27 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
13:30 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
13:38 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
13:42 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
13:43 2,045.00 2,045.00 2,045.00 2,045.00 0.3K
13:46 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
13:49 2,040.00 2,040.00 2,040.00 2,040.00 0.5K
13:52 2,040.00 2,040.00 2,040.00 2,040.00 0.5K
13:53 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
13:59 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
14:01 2,040.00 2,040.00 2,040.00 2,040.00 1.7K
14:06 2,040.00 2,040.00 2,040.00 2,040.00 0.5K
14:14 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
14:15 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
14:18 2,045.00 2,045.00 2,045.00 2,045.00 0.3K
14:21 2,045.00 2,045.00 2,045.00 2,045.00 0.8K
14:22 2,040.00 2,040.00 2,040.00 2,040.00 0.3K
14:26 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
14:28 2,040.00 2,040.00 2,040.00 2,040.00 0.4K
14:31 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
14:32 2,045.00 2,045.00 2,045.00 2,045.00 1.3K
14:37 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
14:38 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
14:39 2,045.00 2,050.00 2,045.00 2,050.00 1.1K
14:40 2,040.00 2,040.00 2,040.00 2,040.00 0.6K
14:41 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
14:45 2,040.00 2,040.00 2,040.00 2,040.00 2.0K
14:47 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
14:48 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
14:50 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
14:51 2,040.00 2,040.00 2,030.00 2,030.00 5.0K
14:52 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
14:54 2,040.00 2,040.00 2,020.00 2,020.00 5.0K
14:55 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
14:56 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
14:58 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
15:00 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
15:02 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
15:03 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
15:04 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
15:08 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
15:11 2,040.00 2,040.00 2,015.00 2,015.00 6.4K
15:12 2,040.00 2,040.00 2,020.00 2,020.00 0.0K
15:14 2,020.00 2,020.00 2,020.00 2,020.00 0.5K
15:17 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
15:18 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
15:19 2,040.00 2,040.00 2,040.00 2,040.00 0.2K
15:30 2,040.00 2,040.00 2,040.00 2,040.00 1.1K
15:49 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음