HLB바이오스텝 (278650)

278650
🏛️ 대한민국 →
1,369.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,030.00 2,030.00 2,030.00 2,030.00 1.8K
09:01 2,030.00 2,030.00 2,025.00 2,025.00 3.3K
09:02 2,020.00 2,035.00 2,015.00 2,015.00 4.7K
09:03 2,030.00 2,030.00 2,005.00 2,005.00 2.4K
09:04 2,020.00 2,020.00 2,020.00 2,020.00 0.2K
09:06 2,010.00 2,020.00 2,005.00 2,020.00 3.3K
09:07 2,020.00 2,020.00 2,020.00 2,020.00 0.3K
09:08 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
09:09 2,015.00 2,015.00 2,010.00 2,010.00 0.1K
09:10 2,010.00 2,010.00 2,010.00 2,010.00 11.8K
09:11 2,010.00 2,020.00 2,010.00 2,020.00 5.1K
09:12 2,010.00 2,010.00 2,010.00 2,010.00 0.3K
09:13 2,015.00 2,015.00 2,015.00 2,015.00 0.1K
09:14 2,015.00 2,020.00 2,015.00 2,015.00 0.1K
09:15 2,010.00 2,010.00 2,010.00 2,010.00 0.4K
09:16 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
09:17 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
09:18 2,015.00 2,020.00 2,015.00 2,020.00 0.0K
09:19 2,020.00 2,035.00 2,020.00 2,025.00 5.2K
09:21 2,035.00 2,035.00 2,035.00 2,035.00 0.1K
09:22 2,030.00 2,030.00 2,030.00 2,030.00 0.8K
09:23 2,035.00 2,035.00 2,035.00 2,035.00 0.4K
09:24 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
09:25 2,035.00 2,035.00 2,035.00 2,035.00 2.1K
09:26 2,035.00 2,040.00 2,035.00 2,040.00 0.1K
09:27 2,040.00 2,060.00 2,035.00 2,060.00 0.9K
09:28 2,060.00 2,060.00 2,035.00 2,035.00 0.6K
09:29 2,035.00 2,035.00 2,035.00 2,035.00 0.3K
09:30 2,030.00 2,030.00 2,030.00 2,030.00 0.3K
09:31 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
09:32 2,025.00 2,030.00 2,025.00 2,030.00 13.6K
09:33 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
09:34 2,010.00 2,010.00 2,010.00 2,010.00 4.3K
09:35 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
09:38 2,020.00 2,020.00 2,020.00 2,020.00 10.1K
09:39 2,020.00 2,025.00 2,020.00 2,025.00 0.8K
09:40 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
09:42 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
09:45 2,025.00 2,025.00 2,025.00 2,025.00 0.4K
09:47 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
09:48 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
09:49 2,040.00 2,040.00 2,040.00 2,040.00 0.5K
09:50 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
09:51 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
09:52 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
09:53 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
09:55 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
09:59 2,020.00 2,020.00 2,020.00 2,020.00 1.7K
10:01 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
10:02 2,020.00 2,035.00 2,020.00 2,035.00 3.0K
10:03 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
10:04 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
10:05 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
10:06 2,035.00 2,035.00 2,035.00 2,035.00 1.0K
10:07 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
10:08 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
10:09 2,035.00 2,035.00 2,020.00 2,035.00 0.2K
10:12 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
10:13 2,035.00 2,035.00 2,035.00 2,035.00 0.3K
10:14 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
10:15 2,035.00 2,035.00 2,025.00 2,025.00 0.4K
10:16 2,030.00 2,030.00 2,030.00 2,030.00 0.2K
10:17 2,035.00 2,040.00 2,035.00 2,040.00 1.0K
10:18 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
10:19 2,040.00 2,040.00 2,040.00 2,040.00 0.4K
10:20 2,045.00 2,045.00 2,045.00 2,045.00 2.1K
10:21 2,045.00 2,045.00 2,045.00 2,045.00 0.9K
10:22 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
10:23 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
10:24 2,050.00 2,050.00 2,045.00 2,045.00 0.3K
10:25 2,050.00 2,050.00 2,050.00 2,050.00 0.6K
10:26 2,050.00 2,050.00 2,045.00 2,045.00 0.6K
10:27 2,045.00 2,045.00 2,045.00 2,045.00 8.2K
10:29 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
10:30 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
10:34 2,035.00 2,035.00 2,030.00 2,035.00 1.8K
10:35 2,035.00 2,035.00 2,035.00 2,035.00 0.1K
10:36 2,050.00 2,050.00 2,035.00 2,035.00 0.1K
10:37 2,035.00 2,035.00 2,035.00 2,035.00 3.9K
10:39 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
10:40 2,035.00 2,035.00 2,035.00 2,035.00 0.4K
10:41 2,035.00 2,035.00 2,035.00 2,035.00 5.0K
10:42 2,035.00 2,035.00 2,035.00 2,035.00 0.2K
10:46 2,035.00 2,035.00 2,035.00 2,035.00 0.1K
10:48 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
10:49 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
10:50 2,040.00 2,045.00 2,040.00 2,045.00 0.8K
10:51 2,045.00 2,045.00 2,045.00 2,045.00 0.7K
10:52 2,045.00 2,050.00 2,045.00 2,050.00 0.0K
10:53 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
10:56 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
10:58 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
10:59 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
11:00 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
11:03 2,050.00 2,050.00 2,050.00 2,050.00 0.6K
11:04 2,055.00 2,055.00 2,050.00 2,050.00 0.7K
11:06 2,050.00 2,050.00 2,045.00 2,045.00 0.1K
11:09 2,045.00 2,045.00 2,040.00 2,040.00 0.8K
11:11 2,040.00 2,040.00 2,040.00 2,040.00 11.2K
11:12 2,040.00 2,040.00 2,040.00 2,040.00 0.3K
11:13 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
11:15 2,045.00 2,045.00 2,040.00 2,040.00 10.1K
11:17 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
11:18 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
11:19 2,040.00 2,040.00 2,040.00 2,040.00 0.6K
11:21 2,040.00 2,040.00 2,035.00 2,035.00 0.6K
11:23 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
11:25 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
11:27 2,050.00 2,050.00 2,045.00 2,050.00 0.1K
11:28 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
11:29 2,045.00 2,050.00 2,045.00 2,050.00 0.0K
11:30 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
11:31 2,040.00 2,050.00 2,040.00 2,050.00 0.0K
11:34 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
11:35 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
11:40 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
11:43 2,040.00 2,040.00 2,040.00 2,040.00 1.1K
11:46 2,035.00 2,045.00 2,035.00 2,045.00 1.5K
11:47 2,050.00 2,050.00 2,040.00 2,050.00 0.1K
11:50 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
11:51 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
11:52 2,035.00 2,050.00 2,035.00 2,050.00 0.2K
11:53 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
11:54 2,035.00 2,035.00 2,035.00 2,035.00 0.1K
11:55 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
11:57 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
11:58 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
11:59 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
12:00 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
12:01 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
12:02 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
12:04 2,035.00 2,040.00 2,035.00 2,040.00 0.1K
12:06 2,045.00 2,045.00 2,045.00 2,045.00 0.2K
12:07 2,045.00 2,045.00 2,040.00 2,040.00 0.0K
12:10 2,040.00 2,045.00 2,040.00 2,045.00 0.2K
12:11 2,040.00 2,040.00 2,035.00 2,035.00 1.0K
12:13 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
12:14 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
12:15 2,040.00 2,040.00 2,035.00 2,035.00 0.3K
12:16 2,040.00 2,045.00 2,040.00 2,045.00 0.2K
12:17 2,035.00 2,040.00 2,035.00 2,040.00 0.1K
12:19 2,045.00 2,045.00 2,040.00 2,040.00 0.0K
12:21 2,040.00 2,040.00 2,040.00 2,040.00 0.4K
12:25 2,040.00 2,040.00 2,040.00 2,040.00 2.2K
12:26 2,040.00 2,040.00 2,030.00 2,030.00 2.1K
12:30 2,035.00 2,035.00 2,035.00 2,035.00 3.0K
12:33 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
12:34 2,035.00 2,035.00 2,035.00 2,035.00 0.1K
12:35 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
12:36 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
12:37 2,030.00 2,030.00 2,030.00 2,030.00 0.9K
12:42 2,035.00 2,045.00 2,035.00 2,045.00 0.0K
12:43 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
12:45 2,030.00 2,040.00 2,030.00 2,040.00 9.8K
12:46 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
12:48 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
12:51 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
12:54 2,035.00 2,040.00 2,035.00 2,040.00 0.2K
12:55 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
12:56 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
12:58 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
12:59 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
13:00 2,035.00 2,035.00 2,030.00 2,030.00 0.5K
13:01 2,030.00 2,030.00 2,030.00 2,030.00 0.5K
13:03 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
13:08 2,040.00 2,040.00 2,040.00 2,040.00 1.4K
13:09 2,040.00 2,040.00 2,040.00 2,040.00 0.2K
13:13 2,040.00 2,040.00 2,040.00 2,040.00 0.4K
13:16 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
13:17 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
13:20 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
13:22 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
13:23 2,030.00 2,030.00 2,030.00 2,030.00 2.7K
13:24 2,030.00 2,030.00 2,030.00 2,030.00 1.0K
13:26 2,030.00 2,030.00 2,030.00 2,030.00 1.4K
13:27 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
13:29 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
13:33 2,040.00 2,040.00 2,030.00 2,030.00 0.0K
13:34 2,030.00 2,030.00 2,030.00 2,030.00 2.5K
13:35 2,035.00 2,035.00 2,030.00 2,030.00 0.1K
13:36 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
13:37 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
13:38 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
13:39 2,030.00 2,030.00 2,030.00 2,030.00 5.6K
13:40 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
13:41 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
13:44 2,030.00 2,035.00 2,030.00 2,035.00 0.1K
13:45 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
13:46 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
13:48 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
13:49 2,035.00 2,035.00 2,030.00 2,035.00 0.1K
13:50 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
13:51 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
13:52 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
13:53 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
13:55 2,030.00 2,030.00 2,030.00 2,030.00 0.4K
14:00 2,035.00 2,035.00 2,035.00 2,035.00 0.4K
14:02 2,030.00 2,035.00 2,030.00 2,035.00 22.3K
14:04 2,035.00 2,035.00 2,035.00 2,035.00 0.5K
14:05 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
14:06 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
14:10 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
14:11 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
14:12 2,025.00 2,025.00 2,020.00 2,020.00 0.2K
14:14 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
14:16 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
14:19 2,020.00 2,020.00 2,020.00 2,020.00 2.0K
14:20 2,015.00 2,020.00 2,015.00 2,020.00 1.4K
14:23 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
14:24 2,020.00 2,020.00 2,015.00 2,015.00 0.0K
14:25 2,020.00 2,020.00 2,020.00 2,020.00 3.0K
14:27 2,025.00 2,025.00 2,025.00 2,025.00 1.5K
14:28 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
14:29 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
14:30 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
14:31 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
14:34 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
14:35 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
14:37 2,020.00 2,020.00 2,020.00 2,020.00 0.5K
14:38 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
14:39 2,030.00 2,030.00 2,030.00 2,030.00 0.3K
14:40 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
14:42 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
14:43 2,030.00 2,030.00 2,030.00 2,030.00 0.3K
14:44 2,025.00 2,025.00 2,020.00 2,020.00 0.1K
14:45 2,020.00 2,020.00 2,015.00 2,015.00 0.1K
14:48 2,030.00 2,035.00 2,030.00 2,035.00 0.4K
14:50 2,035.00 2,035.00 2,035.00 2,035.00 0.1K
14:52 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
14:53 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
14:56 2,030.00 2,030.00 2,020.00 2,025.00 0.1K
14:58 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
14:59 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
15:00 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
15:01 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
15:02 2,020.00 2,020.00 2,020.00 2,020.00 0.9K
15:03 2,020.00 2,025.00 2,015.00 2,020.00 2.1K
15:05 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
15:08 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
15:10 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
15:12 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
15:14 2,030.00 2,030.00 2,030.00 2,030.00 0.5K
15:15 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
15:16 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
15:17 2,025.00 2,025.00 2,020.00 2,020.00 0.2K
15:18 2,020.00 2,020.00 2,015.00 2,015.00 0.5K
15:19 2,025.00 2,025.00 2,010.00 2,010.00 1.0K
15:30 2,010.00 2,010.00 2,010.00 2,010.00 5.1K
15:46 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
15:48 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
15:49 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음