HLB바이오스텝 (278650)

278650
🏛️ 대한민국 →
1,369.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,045.00 2,045.00 2,030.00 2,030.00 4.7K
09:01 2,050.00 2,050.00 2,035.00 2,035.00 0.0K
09:02 2,035.00 2,050.00 2,035.00 2,050.00 0.2K
09:03 2,035.00 2,055.00 2,035.00 2,055.00 1.4K
09:04 2,050.00 2,065.00 2,050.00 2,065.00 2.0K
09:05 2,070.00 2,105.00 2,070.00 2,105.00 8.1K
09:06 2,120.00 2,125.00 2,120.00 2,120.00 14.4K
09:07 2,120.00 2,150.00 2,120.00 2,140.00 10.7K
09:08 2,150.00 2,250.00 2,145.00 2,250.00 15.3K
09:10 2,305.00 2,305.00 2,255.00 2,295.00 139.1K
09:11 2,260.00 2,265.00 2,210.00 2,240.00 67.7K
09:12 2,195.00 2,195.00 2,145.00 2,165.00 27.2K
09:13 2,150.00 2,165.00 2,120.00 2,120.00 32.1K
09:14 2,130.00 2,130.00 2,115.00 2,115.00 3.6K
09:16 2,210.00 2,210.00 2,180.00 2,195.00 12.0K
09:17 2,190.00 2,240.00 2,180.00 2,240.00 36.8K
09:18 2,225.00 2,250.00 2,190.00 2,245.00 69.7K
09:19 2,255.00 2,270.00 2,235.00 2,255.00 41.2K
09:20 2,250.00 2,380.00 2,250.00 2,360.00 112.1K
09:21 2,360.00 2,390.00 2,340.00 2,390.00 183.2K
09:22 2,380.00 2,400.00 2,365.00 2,395.00 172.8K
09:23 2,405.00 2,415.00 2,405.00 2,415.00 49.6K
09:25 2,425.00 2,430.00 2,380.00 2,380.00 234.0K
09:26 2,380.00 2,395.00 2,380.00 2,390.00 67.2K
09:27 2,390.00 2,410.00 2,380.00 2,385.00 43.2K
09:28 2,385.00 2,390.00 2,365.00 2,375.00 72.5K
09:29 2,370.00 2,375.00 2,330.00 2,355.00 61.1K
09:30 2,360.00 2,365.00 2,345.00 2,345.00 21.5K
09:31 2,345.00 2,365.00 2,320.00 2,365.00 72.1K
09:32 2,370.00 2,395.00 2,345.00 2,390.00 40.2K
09:33 2,365.00 2,365.00 2,350.00 2,350.00 54.8K
09:34 2,350.00 2,370.00 2,340.00 2,370.00 22.4K
09:35 2,370.00 2,390.00 2,370.00 2,390.00 30.8K
09:36 2,395.00 2,400.00 2,385.00 2,385.00 93.5K
09:37 2,385.00 2,385.00 2,360.00 2,360.00 18.2K
09:38 2,375.00 2,375.00 2,325.00 2,325.00 29.4K
09:39 2,335.00 2,335.00 2,315.00 2,325.00 24.6K
09:40 2,315.00 2,320.00 2,275.00 2,295.00 32.6K
09:41 2,295.00 2,305.00 2,280.00 2,305.00 19.6K
09:42 2,300.00 2,330.00 2,300.00 2,320.00 26.1K
09:43 2,320.00 2,330.00 2,320.00 2,320.00 12.5K
09:44 2,320.00 2,335.00 2,320.00 2,330.00 12.2K
09:45 2,335.00 2,350.00 2,330.00 2,335.00 11.5K
09:46 2,335.00 2,375.00 2,330.00 2,375.00 15.6K
09:47 2,370.00 2,385.00 2,370.00 2,385.00 28.9K
09:48 2,385.00 2,390.00 2,375.00 2,390.00 67.4K
09:49 2,400.00 2,410.00 2,385.00 2,395.00 104.1K
09:50 2,400.00 2,425.00 2,400.00 2,410.00 59.7K
09:51 2,420.00 2,440.00 2,420.00 2,440.00 68.1K
09:52 2,435.00 2,450.00 2,420.00 2,435.00 84.6K
09:53 2,430.00 2,445.00 2,430.00 2,445.00 39.5K
09:54 2,445.00 2,445.00 2,430.00 2,435.00 30.7K
09:55 2,435.00 2,470.00 2,425.00 2,440.00 267.6K
09:56 2,435.00 2,440.00 2,415.00 2,415.00 58.8K
09:57 2,400.00 2,450.00 2,400.00 2,450.00 45.5K
09:58 2,450.00 2,455.00 2,430.00 2,450.00 40.9K
09:59 2,450.00 2,465.00 2,450.00 2,465.00 69.6K
10:00 2,465.00 2,495.00 2,430.00 2,430.00 145.6K
10:01 2,420.00 2,465.00 2,420.00 2,455.00 33.1K
10:02 2,455.00 2,455.00 2,445.00 2,445.00 38.6K
10:03 2,445.00 2,450.00 2,440.00 2,440.00 16.3K
10:04 2,450.00 2,475.00 2,440.00 2,465.00 30.2K
10:05 2,465.00 2,475.00 2,460.00 2,465.00 25.7K
10:06 2,465.00 2,485.00 2,465.00 2,485.00 16.1K
10:07 2,485.00 2,500.00 2,485.00 2,500.00 61.8K
10:08 2,495.00 2,510.00 2,485.00 2,485.00 152.4K
10:09 2,485.00 2,505.00 2,475.00 2,505.00 33.9K
10:10 2,495.00 2,535.00 2,495.00 2,520.00 74.4K
10:11 2,520.00 2,525.00 2,500.00 2,515.00 40.7K
10:12 2,520.00 2,520.00 2,510.00 2,515.00 16.5K
10:13 2,510.00 2,525.00 2,510.00 2,525.00 30.1K
10:14 2,525.00 2,525.00 2,490.00 2,490.00 58.8K
10:15 2,500.00 2,500.00 2,470.00 2,470.00 39.7K
10:16 2,475.00 2,495.00 2,475.00 2,490.00 12.7K
10:17 2,485.00 2,515.00 2,480.00 2,510.00 18.4K
10:18 2,505.00 2,510.00 2,495.00 2,510.00 13.4K
10:19 2,510.00 2,510.00 2,475.00 2,480.00 49.2K
10:20 2,490.00 2,495.00 2,480.00 2,485.00 9.9K
10:21 2,490.00 2,505.00 2,480.00 2,490.00 16.1K
10:22 2,500.00 2,505.00 2,495.00 2,495.00 12.6K
10:23 2,500.00 2,515.00 2,495.00 2,515.00 29.3K
10:24 2,510.00 2,545.00 2,510.00 2,530.00 106.3K
10:25 2,535.00 2,535.00 2,525.00 2,535.00 60.9K
10:26 2,535.00 2,540.00 2,525.00 2,535.00 45.4K
10:27 2,535.00 2,550.00 2,535.00 2,545.00 84.4K
10:28 2,545.00 2,565.00 2,545.00 2,565.00 79.2K
10:29 2,565.00 2,565.00 2,550.00 2,555.00 47.1K
10:30 2,545.00 2,555.00 2,540.00 2,540.00 39.8K
10:31 2,535.00 2,540.00 2,520.00 2,525.00 62.6K
10:32 2,520.00 2,535.00 2,520.00 2,535.00 13.6K
10:33 2,530.00 2,535.00 2,505.00 2,505.00 25.8K
10:34 2,505.00 2,510.00 2,490.00 2,490.00 21.6K
10:35 2,490.00 2,490.00 2,465.00 2,465.00 30.4K
10:36 2,465.00 2,480.00 2,465.00 2,480.00 20.4K
10:37 2,480.00 2,525.00 2,480.00 2,520.00 21.5K
10:38 2,520.00 2,520.00 2,495.00 2,500.00 9.0K
10:39 2,515.00 2,515.00 2,485.00 2,485.00 13.9K
10:40 2,485.00 2,490.00 2,470.00 2,480.00 13.1K
10:41 2,475.00 2,490.00 2,470.00 2,485.00 12.0K
10:42 2,485.00 2,485.00 2,465.00 2,465.00 6.3K
10:43 2,475.00 2,475.00 2,470.00 2,470.00 2.6K
10:44 2,470.00 2,485.00 2,465.00 2,465.00 13.7K
10:45 2,465.00 2,475.00 2,465.00 2,465.00 7.6K
10:46 2,465.00 2,480.00 2,460.00 2,475.00 23.1K
10:47 2,475.00 2,475.00 2,460.00 2,475.00 19.7K
10:48 2,470.00 2,480.00 2,465.00 2,480.00 5.1K
10:49 2,480.00 2,495.00 2,480.00 2,485.00 12.1K
10:50 2,485.00 2,490.00 2,470.00 2,475.00 15.4K
10:51 2,485.00 2,485.00 2,475.00 2,475.00 2.6K
10:52 2,485.00 2,485.00 2,475.00 2,480.00 4.9K
10:53 2,480.00 2,480.00 2,475.00 2,480.00 5.6K
10:54 2,480.00 2,480.00 2,475.00 2,475.00 5.2K
10:55 2,475.00 2,485.00 2,475.00 2,480.00 10.8K
10:56 2,485.00 2,485.00 2,465.00 2,470.00 9.4K
10:57 2,465.00 2,475.00 2,465.00 2,465.00 8.2K
10:58 2,465.00 2,480.00 2,460.00 2,475.00 17.7K
10:59 2,480.00 2,480.00 2,470.00 2,475.00 1.9K
11:00 2,475.00 2,475.00 2,465.00 2,470.00 4.9K
11:01 2,470.00 2,470.00 2,465.00 2,470.00 6.3K
11:02 2,470.00 2,485.00 2,470.00 2,485.00 6.6K
11:03 2,475.00 2,495.00 2,475.00 2,490.00 14.7K
11:04 2,490.00 2,490.00 2,485.00 2,490.00 6.9K
11:05 2,490.00 2,500.00 2,490.00 2,495.00 19.4K
11:06 2,495.00 2,500.00 2,495.00 2,500.00 3.2K
11:07 2,500.00 2,500.00 2,495.00 2,495.00 33.1K
11:08 2,490.00 2,505.00 2,490.00 2,495.00 7.3K
11:09 2,495.00 2,500.00 2,495.00 2,495.00 9.8K
11:10 2,495.00 2,495.00 2,480.00 2,485.00 10.5K
11:11 2,485.00 2,485.00 2,465.00 2,470.00 11.5K
11:12 2,470.00 2,470.00 2,460.00 2,465.00 8.6K
11:13 2,465.00 2,465.00 2,450.00 2,455.00 14.1K
11:14 2,455.00 2,465.00 2,455.00 2,460.00 5.3K
11:15 2,455.00 2,460.00 2,455.00 2,460.00 9.4K
11:16 2,455.00 2,465.00 2,455.00 2,460.00 4.9K
11:17 2,455.00 2,455.00 2,455.00 2,455.00 3.8K
11:18 2,465.00 2,485.00 2,465.00 2,480.00 13.0K
11:19 2,485.00 2,485.00 2,480.00 2,485.00 5.3K
11:20 2,485.00 2,485.00 2,480.00 2,480.00 8.3K
11:21 2,480.00 2,485.00 2,475.00 2,485.00 0.9K
11:22 2,475.00 2,485.00 2,470.00 2,470.00 2.5K
11:23 2,470.00 2,475.00 2,460.00 2,470.00 1.5K
11:24 2,470.00 2,475.00 2,470.00 2,470.00 5.8K
11:25 2,475.00 2,475.00 2,470.00 2,475.00 1.3K
11:26 2,470.00 2,470.00 2,465.00 2,465.00 4.2K
11:27 2,465.00 2,475.00 2,465.00 2,465.00 4.4K
11:28 2,475.00 2,475.00 2,465.00 2,470.00 4.0K
11:29 2,470.00 2,475.00 2,465.00 2,475.00 8.2K
11:30 2,470.00 2,485.00 2,470.00 2,475.00 8.9K
11:31 2,480.00 2,485.00 2,475.00 2,480.00 13.2K
11:32 2,480.00 2,485.00 2,475.00 2,480.00 5.2K
11:33 2,475.00 2,475.00 2,470.00 2,475.00 1.8K
11:34 2,470.00 2,475.00 2,470.00 2,475.00 2.8K
11:35 2,470.00 2,475.00 2,465.00 2,465.00 7.1K
11:36 2,465.00 2,470.00 2,455.00 2,460.00 12.8K
11:37 2,460.00 2,460.00 2,455.00 2,455.00 2.6K
11:38 2,460.00 2,460.00 2,455.00 2,460.00 2.6K
11:39 2,455.00 2,460.00 2,455.00 2,460.00 2.9K
11:40 2,460.00 2,460.00 2,455.00 2,455.00 3.9K
11:41 2,460.00 2,460.00 2,455.00 2,455.00 1.5K
11:42 2,455.00 2,455.00 2,445.00 2,445.00 56.8K
11:43 2,445.00 2,450.00 2,430.00 2,430.00 11.2K
11:44 2,435.00 2,445.00 2,430.00 2,445.00 6.3K
11:45 2,445.00 2,445.00 2,430.00 2,435.00 5.4K
11:46 2,435.00 2,435.00 2,430.00 2,430.00 11.2K
11:47 2,430.00 2,435.00 2,430.00 2,435.00 7.5K
11:48 2,435.00 2,440.00 2,430.00 2,440.00 4.7K
11:49 2,435.00 2,435.00 2,430.00 2,430.00 2.3K
11:50 2,435.00 2,435.00 2,430.00 2,430.00 4.3K
11:51 2,430.00 2,440.00 2,430.00 2,435.00 6.1K
11:52 2,435.00 2,435.00 2,430.00 2,430.00 5.4K
11:53 2,435.00 2,435.00 2,430.00 2,435.00 2.5K
11:54 2,435.00 2,435.00 2,415.00 2,415.00 36.9K
11:55 2,415.00 2,415.00 2,370.00 2,390.00 31.4K
11:56 2,390.00 2,400.00 2,365.00 2,370.00 17.8K
11:57 2,370.00 2,380.00 2,365.00 2,365.00 8.6K
11:58 2,365.00 2,365.00 2,330.00 2,340.00 36.1K
11:59 2,330.00 2,380.00 2,330.00 2,380.00 17.3K
12:00 2,380.00 2,380.00 2,350.00 2,360.00 20.1K
12:01 2,360.00 2,360.00 2,315.00 2,360.00 21.7K
12:02 2,365.00 2,365.00 2,340.00 2,355.00 11.7K
12:03 2,350.00 2,360.00 2,345.00 2,345.00 5.6K
12:04 2,350.00 2,370.00 2,350.00 2,355.00 10.9K
12:05 2,360.00 2,365.00 2,345.00 2,350.00 6.9K
12:06 2,345.00 2,360.00 2,345.00 2,360.00 11.0K
12:07 2,350.00 2,350.00 2,345.00 2,345.00 3.4K
12:08 2,350.00 2,355.00 2,345.00 2,355.00 3.4K
12:09 2,355.00 2,355.00 2,340.00 2,345.00 8.3K
12:10 2,345.00 2,350.00 2,330.00 2,345.00 18.4K
12:11 2,345.00 2,355.00 2,345.00 2,355.00 11.5K
12:12 2,355.00 2,355.00 2,350.00 2,355.00 10.7K
12:13 2,355.00 2,355.00 2,340.00 2,345.00 8.5K
12:14 2,345.00 2,345.00 2,315.00 2,335.00 8.5K
12:15 2,340.00 2,345.00 2,320.00 2,340.00 7.9K
12:16 2,325.00 2,340.00 2,320.00 2,330.00 7.4K
12:17 2,330.00 2,330.00 2,320.00 2,320.00 7.8K
12:18 2,330.00 2,340.00 2,325.00 2,330.00 4.1K
12:19 2,330.00 2,340.00 2,330.00 2,330.00 2.2K
12:20 2,335.00 2,350.00 2,335.00 2,345.00 10.4K
12:21 2,340.00 2,340.00 2,325.00 2,325.00 9.9K
12:22 2,325.00 2,335.00 2,325.00 2,325.00 4.0K
12:23 2,335.00 2,340.00 2,320.00 2,340.00 9.2K
12:24 2,350.00 2,350.00 2,345.00 2,350.00 4.5K
12:25 2,350.00 2,355.00 2,350.00 2,350.00 6.3K
12:26 2,350.00 2,350.00 2,350.00 2,350.00 2.8K
12:27 2,350.00 2,350.00 2,345.00 2,345.00 9.5K
12:28 2,345.00 2,345.00 2,330.00 2,330.00 9.5K
12:29 2,320.00 2,320.00 2,315.00 2,320.00 1.6K
12:30 2,315.00 2,340.00 2,310.00 2,310.00 6.1K
12:31 2,310.00 2,330.00 2,305.00 2,330.00 13.6K
12:32 2,320.00 2,330.00 2,320.00 2,330.00 9.0K
12:33 2,330.00 2,340.00 2,330.00 2,340.00 7.4K
12:34 2,345.00 2,350.00 2,340.00 2,350.00 6.8K
12:35 2,350.00 2,350.00 2,340.00 2,340.00 2.0K
12:36 2,340.00 2,375.00 2,340.00 2,375.00 18.8K
12:37 2,370.00 2,375.00 2,340.00 2,365.00 10.7K
12:38 2,360.00 2,365.00 2,360.00 2,360.00 2.6K
12:39 2,360.00 2,360.00 2,340.00 2,360.00 7.0K
12:40 2,345.00 2,365.00 2,345.00 2,365.00 2.4K
12:41 2,350.00 2,370.00 2,350.00 2,370.00 4.4K
12:42 2,370.00 2,380.00 2,370.00 2,375.00 3.7K
12:43 2,380.00 2,380.00 2,375.00 2,380.00 2.8K
12:44 2,380.00 2,385.00 2,355.00 2,355.00 10.7K
12:45 2,355.00 2,375.00 2,355.00 2,355.00 0.3K
12:46 2,370.00 2,370.00 2,365.00 2,370.00 0.1K
12:47 2,370.00 2,370.00 2,360.00 2,360.00 0.9K
12:48 2,360.00 2,365.00 2,360.00 2,365.00 4.3K
12:49 2,365.00 2,365.00 2,360.00 2,360.00 1.6K
12:50 2,360.00 2,360.00 2,355.00 2,360.00 4.2K
12:51 2,360.00 2,375.00 2,360.00 2,375.00 5.0K
12:52 2,375.00 2,375.00 2,350.00 2,350.00 3.5K
12:53 2,350.00 2,360.00 2,350.00 2,355.00 1.0K
12:54 2,355.00 2,355.00 2,350.00 2,350.00 2.8K
12:55 2,350.00 2,350.00 2,350.00 2,350.00 2.2K
12:56 2,355.00 2,365.00 2,355.00 2,365.00 3.8K
12:57 2,370.00 2,380.00 2,365.00 2,380.00 2.7K
12:58 2,380.00 2,380.00 2,370.00 2,375.00 1.6K
12:59 2,370.00 2,385.00 2,370.00 2,385.00 2.3K
13:00 2,380.00 2,390.00 2,365.00 2,385.00 8.7K
13:01 2,380.00 2,380.00 2,370.00 2,370.00 12.9K
13:02 2,370.00 2,375.00 2,370.00 2,370.00 0.8K
13:03 2,375.00 2,385.00 2,370.00 2,385.00 5.4K
13:04 2,385.00 2,390.00 2,385.00 2,390.00 2.4K
13:05 2,390.00 2,390.00 2,370.00 2,370.00 4.6K
13:06 2,380.00 2,380.00 2,370.00 2,380.00 0.4K
13:07 2,380.00 2,380.00 2,370.00 2,370.00 0.7K
13:08 2,370.00 2,380.00 2,370.00 2,370.00 5.7K
13:09 2,370.00 2,370.00 2,360.00 2,360.00 3.1K
13:10 2,365.00 2,380.00 2,360.00 2,380.00 0.8K
13:11 2,380.00 2,380.00 2,375.00 2,375.00 1.1K
13:12 2,380.00 2,380.00 2,370.00 2,370.00 0.5K
13:13 2,375.00 2,380.00 2,360.00 2,380.00 2.0K
13:14 2,380.00 2,380.00 2,375.00 2,380.00 1.7K
13:15 2,380.00 2,380.00 2,370.00 2,380.00 1.2K
13:16 2,370.00 2,380.00 2,370.00 2,370.00 1.2K
13:17 2,370.00 2,370.00 2,365.00 2,365.00 1.3K
13:18 2,365.00 2,370.00 2,365.00 2,370.00 2.5K
13:19 2,365.00 2,365.00 2,360.00 2,360.00 2.5K
13:20 2,370.00 2,370.00 2,365.00 2,365.00 2.3K
13:21 2,365.00 2,370.00 2,365.00 2,370.00 7.2K
13:22 2,370.00 2,380.00 2,370.00 2,380.00 0.4K
13:23 2,380.00 2,380.00 2,375.00 2,375.00 1.7K
13:24 2,370.00 2,380.00 2,370.00 2,380.00 2.1K
13:25 2,370.00 2,375.00 2,365.00 2,375.00 2.4K
13:26 2,375.00 2,385.00 2,375.00 2,385.00 4.1K
13:27 2,385.00 2,385.00 2,375.00 2,380.00 3.9K
13:28 2,375.00 2,385.00 2,375.00 2,385.00 3.1K
13:29 2,385.00 2,385.00 2,380.00 2,385.00 1.3K
13:30 2,385.00 2,385.00 2,380.00 2,380.00 2.2K
13:31 2,380.00 2,380.00 2,375.00 2,380.00 1.1K
13:32 2,375.00 2,380.00 2,375.00 2,375.00 0.7K
13:33 2,375.00 2,375.00 2,375.00 2,375.00 3.1K
13:34 2,375.00 2,380.00 2,370.00 2,380.00 4.0K
13:35 2,370.00 2,375.00 2,370.00 2,370.00 3.3K
13:36 2,375.00 2,375.00 2,365.00 2,365.00 2.1K
13:37 2,365.00 2,365.00 2,360.00 2,360.00 3.2K
13:38 2,360.00 2,365.00 2,360.00 2,365.00 3.3K
13:39 2,360.00 2,365.00 2,360.00 2,365.00 2.5K
13:40 2,360.00 2,365.00 2,360.00 2,365.00 1.1K
13:41 2,360.00 2,360.00 2,355.00 2,355.00 1.7K
13:42 2,355.00 2,355.00 2,355.00 2,355.00 0.9K
13:43 2,360.00 2,365.00 2,360.00 2,365.00 0.2K
13:44 2,365.00 2,370.00 2,365.00 2,370.00 2.0K
13:45 2,370.00 2,370.00 2,360.00 2,370.00 2.9K
13:46 2,375.00 2,375.00 2,370.00 2,370.00 2.1K
13:47 2,360.00 2,370.00 2,360.00 2,370.00 0.4K
13:48 2,370.00 2,380.00 2,370.00 2,380.00 3.3K
13:49 2,380.00 2,385.00 2,380.00 2,385.00 2.7K
13:50 2,385.00 2,385.00 2,385.00 2,385.00 7.7K
13:51 2,385.00 2,390.00 2,380.00 2,380.00 3.0K
13:52 2,370.00 2,375.00 2,365.00 2,365.00 0.6K
13:53 2,365.00 2,385.00 2,365.00 2,380.00 3.3K
13:54 2,380.00 2,380.00 2,370.00 2,370.00 0.1K
13:55 2,380.00 2,380.00 2,370.00 2,380.00 0.1K
13:56 2,380.00 2,380.00 2,375.00 2,375.00 0.3K
13:57 2,385.00 2,385.00 2,380.00 2,380.00 2.6K
13:58 2,385.00 2,385.00 2,375.00 2,375.00 0.1K
13:59 2,380.00 2,380.00 2,375.00 2,375.00 1.7K
14:00 2,375.00 2,375.00 2,360.00 2,360.00 4.6K
14:01 2,360.00 2,360.00 2,325.00 2,335.00 15.2K
14:02 2,355.00 2,355.00 2,345.00 2,345.00 1.6K
14:03 2,345.00 2,345.00 2,340.00 2,340.00 0.8K
14:04 2,345.00 2,350.00 2,345.00 2,350.00 1.0K
14:05 2,350.00 2,360.00 2,340.00 2,360.00 1.6K
14:06 2,355.00 2,360.00 2,355.00 2,360.00 3.4K
14:07 2,365.00 2,365.00 2,355.00 2,355.00 1.4K
14:08 2,360.00 2,375.00 2,350.00 2,375.00 3.3K
14:09 2,370.00 2,375.00 2,365.00 2,365.00 1.4K
14:10 2,360.00 2,360.00 2,350.00 2,350.00 0.8K
14:11 2,350.00 2,365.00 2,350.00 2,365.00 0.0K
14:12 2,370.00 2,370.00 2,365.00 2,365.00 1.4K
14:13 2,365.00 2,375.00 2,360.00 2,370.00 3.3K
14:14 2,370.00 2,375.00 2,350.00 2,350.00 1.4K
14:15 2,360.00 2,360.00 2,350.00 2,350.00 4.3K
14:16 2,350.00 2,360.00 2,345.00 2,345.00 1.8K
14:17 2,340.00 2,345.00 2,340.00 2,345.00 6.1K
14:18 2,345.00 2,345.00 2,340.00 2,340.00 14.6K
14:19 2,340.00 2,350.00 2,340.00 2,350.00 1.0K
14:20 2,345.00 2,350.00 2,340.00 2,350.00 1.8K
14:21 2,335.00 2,350.00 2,335.00 2,350.00 0.8K
14:22 2,350.00 2,350.00 2,340.00 2,340.00 2.7K
14:23 2,350.00 2,350.00 2,340.00 2,350.00 0.2K
14:24 2,350.00 2,350.00 2,350.00 2,350.00 0.6K
14:25 2,355.00 2,355.00 2,345.00 2,345.00 2.7K
14:26 2,355.00 2,355.00 2,350.00 2,350.00 3.6K
14:27 2,365.00 2,375.00 2,365.00 2,375.00 2.3K
14:28 2,375.00 2,375.00 2,370.00 2,370.00 0.2K
14:29 2,370.00 2,370.00 2,360.00 2,360.00 0.6K
14:30 2,360.00 2,360.00 2,360.00 2,360.00 0.1K
14:31 2,355.00 2,365.00 2,355.00 2,365.00 1.2K
14:32 2,355.00 2,380.00 2,355.00 2,380.00 3.7K
14:33 2,380.00 2,385.00 2,375.00 2,385.00 5.3K
14:34 2,385.00 2,390.00 2,385.00 2,385.00 9.2K
14:35 2,385.00 2,385.00 2,380.00 2,380.00 2.5K
14:36 2,385.00 2,385.00 2,380.00 2,380.00 7.1K
14:37 2,385.00 2,390.00 2,385.00 2,390.00 6.2K
14:38 2,390.00 2,395.00 2,390.00 2,395.00 3.3K
14:39 2,395.00 2,400.00 2,385.00 2,395.00 6.7K
14:40 2,390.00 2,390.00 2,380.00 2,380.00 8.5K
14:41 2,385.00 2,385.00 2,375.00 2,375.00 4.5K
14:42 2,375.00 2,375.00 2,375.00 2,375.00 1.3K
14:43 2,375.00 2,375.00 2,370.00 2,370.00 3.0K
14:44 2,375.00 2,375.00 2,355.00 2,360.00 8.7K
14:45 2,360.00 2,370.00 2,360.00 2,370.00 7.0K
14:46 2,370.00 2,380.00 2,370.00 2,375.00 3.5K
14:47 2,375.00 2,375.00 2,370.00 2,375.00 5.2K
14:48 2,380.00 2,395.00 2,380.00 2,385.00 7.2K
14:49 2,390.00 2,390.00 2,370.00 2,390.00 2.1K
14:50 2,380.00 2,380.00 2,375.00 2,380.00 3.5K
14:51 2,380.00 2,390.00 2,380.00 2,380.00 2.7K
14:52 2,390.00 2,390.00 2,380.00 2,390.00 0.2K
14:53 2,390.00 2,405.00 2,390.00 2,405.00 19.7K
14:54 2,395.00 2,410.00 2,385.00 2,395.00 27.4K
14:55 2,395.00 2,395.00 2,365.00 2,370.00 18.8K
14:56 2,365.00 2,380.00 2,365.00 2,380.00 1.4K
14:57 2,380.00 2,390.00 2,370.00 2,370.00 2.8K
14:58 2,375.00 2,375.00 2,365.00 2,365.00 9.0K
14:59 2,370.00 2,375.00 2,360.00 2,365.00 3.7K
15:00 2,375.00 2,390.00 2,365.00 2,385.00 3.6K
15:01 2,385.00 2,385.00 2,370.00 2,370.00 1.0K
15:02 2,375.00 2,380.00 2,370.00 2,370.00 4.1K
15:03 2,370.00 2,375.00 2,365.00 2,375.00 6.0K
15:04 2,380.00 2,380.00 2,370.00 2,375.00 3.8K
15:05 2,375.00 2,380.00 2,360.00 2,360.00 6.8K
15:06 2,375.00 2,375.00 2,345.00 2,345.00 5.6K
15:07 2,350.00 2,355.00 2,350.00 2,355.00 3.5K
15:08 2,355.00 2,355.00 2,345.00 2,345.00 6.5K
15:09 2,345.00 2,355.00 2,345.00 2,350.00 3.7K
15:10 2,350.00 2,370.00 2,350.00 2,370.00 8.4K
15:11 2,370.00 2,375.00 2,365.00 2,375.00 4.2K
15:12 2,375.00 2,375.00 2,370.00 2,370.00 7.4K
15:13 2,355.00 2,370.00 2,355.00 2,370.00 1.3K
15:14 2,370.00 2,370.00 2,365.00 2,370.00 0.6K
15:15 2,365.00 2,365.00 2,350.00 2,350.00 6.3K
15:16 2,370.00 2,370.00 2,335.00 2,335.00 15.5K
15:17 2,340.00 2,345.00 2,335.00 2,335.00 2.3K
15:18 2,335.00 2,335.00 2,330.00 2,330.00 12.3K
15:19 2,335.00 2,340.00 2,330.00 2,330.00 29.7K
15:29 2,345.00 2,345.00 2,345.00 2,345.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음