HLB바이오스텝 (278650)

278650
🏛️ 대한민국 →
1,369.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,335.00 2,335.00 2,255.00 2,270.00 52.4K
09:01 2,250.00 2,270.00 2,230.00 2,230.00 25.4K
09:02 2,230.00 2,240.00 2,205.00 2,220.00 55.1K
09:03 2,235.00 2,265.00 2,235.00 2,235.00 14.8K
09:04 2,225.00 2,240.00 2,225.00 2,225.00 8.7K
09:05 2,220.00 2,225.00 2,200.00 2,220.00 48.6K
09:06 2,220.00 2,230.00 2,205.00 2,205.00 12.3K
09:07 2,210.00 2,220.00 2,205.00 2,210.00 18.8K
09:08 2,210.00 2,235.00 2,210.00 2,215.00 6.8K
09:09 2,215.00 2,230.00 2,210.00 2,230.00 8.9K
09:10 2,210.00 2,210.00 2,190.00 2,190.00 28.2K
09:11 2,190.00 2,205.00 2,185.00 2,190.00 16.9K
09:12 2,190.00 2,195.00 2,185.00 2,190.00 7.7K
09:13 2,190.00 2,210.00 2,190.00 2,205.00 6.8K
09:14 2,210.00 2,220.00 2,210.00 2,210.00 1.7K
09:15 2,210.00 2,220.00 2,205.00 2,215.00 4.0K
09:16 2,215.00 2,220.00 2,205.00 2,210.00 10.7K
09:17 2,205.00 2,205.00 2,200.00 2,205.00 3.0K
09:18 2,200.00 2,200.00 2,195.00 2,200.00 2.7K
09:19 2,200.00 2,220.00 2,190.00 2,190.00 9.0K
09:20 2,200.00 2,210.00 2,180.00 2,200.00 3.8K
09:21 2,195.00 2,200.00 2,175.00 2,185.00 10.2K
09:22 2,185.00 2,185.00 2,180.00 2,185.00 2.8K
09:23 2,185.00 2,190.00 2,180.00 2,190.00 33.4K
09:24 2,205.00 2,205.00 2,190.00 2,195.00 1.5K
09:25 2,195.00 2,205.00 2,190.00 2,205.00 1.8K
09:26 2,185.00 2,200.00 2,185.00 2,200.00 3.6K
09:27 2,190.00 2,190.00 2,185.00 2,190.00 1.7K
09:28 2,195.00 2,200.00 2,175.00 2,195.00 13.3K
09:29 2,195.00 2,205.00 2,195.00 2,200.00 5.2K
09:30 2,200.00 2,205.00 2,200.00 2,205.00 1.3K
09:31 2,205.00 2,205.00 2,195.00 2,195.00 0.5K
09:32 2,190.00 2,205.00 2,190.00 2,195.00 3.0K
09:33 2,195.00 2,200.00 2,195.00 2,195.00 1.2K
09:34 2,195.00 2,195.00 2,195.00 2,195.00 0.4K
09:35 2,195.00 2,195.00 2,195.00 2,195.00 0.4K
09:36 2,200.00 2,205.00 2,190.00 2,190.00 0.9K
09:37 2,200.00 2,200.00 2,190.00 2,190.00 0.6K
09:38 2,190.00 2,190.00 2,185.00 2,185.00 1.6K
09:39 2,185.00 2,190.00 2,180.00 2,190.00 3.9K
09:40 2,190.00 2,190.00 2,180.00 2,180.00 0.1K
09:41 2,180.00 2,185.00 2,180.00 2,185.00 1.9K
09:42 2,185.00 2,185.00 2,175.00 2,185.00 6.0K
09:43 2,175.00 2,185.00 2,175.00 2,180.00 1.9K
09:44 2,175.00 2,180.00 2,175.00 2,180.00 3.2K
09:45 2,185.00 2,185.00 2,175.00 2,175.00 3.6K
09:46 2,175.00 2,185.00 2,170.00 2,170.00 9.2K
09:47 2,170.00 2,180.00 2,165.00 2,180.00 4.6K
09:48 2,170.00 2,185.00 2,170.00 2,185.00 3.0K
09:49 2,180.00 2,190.00 2,180.00 2,190.00 0.7K
09:50 2,190.00 2,195.00 2,190.00 2,195.00 0.9K
09:51 2,195.00 2,195.00 2,190.00 2,195.00 0.5K
09:52 2,195.00 2,195.00 2,195.00 2,195.00 0.1K
09:53 2,195.00 2,200.00 2,195.00 2,200.00 0.8K
09:54 2,200.00 2,200.00 2,195.00 2,195.00 1.1K
09:55 2,205.00 2,205.00 2,205.00 2,205.00 0.0K
09:56 2,205.00 2,210.00 2,200.00 2,210.00 4.3K
09:57 2,205.00 2,205.00 2,200.00 2,200.00 0.4K
09:58 2,200.00 2,200.00 2,200.00 2,200.00 3.5K
09:59 2,200.00 2,200.00 2,200.00 2,200.00 0.0K
10:00 2,200.00 2,205.00 2,200.00 2,205.00 1.2K
10:01 2,200.00 2,210.00 2,195.00 2,210.00 8.0K
10:02 2,210.00 2,215.00 2,210.00 2,210.00 9.3K
10:03 2,210.00 2,215.00 2,210.00 2,215.00 1.7K
10:04 2,215.00 2,215.00 2,210.00 2,215.00 1.6K
10:05 2,200.00 2,210.00 2,195.00 2,195.00 2.5K
10:06 2,195.00 2,195.00 2,190.00 2,195.00 4.1K
10:07 2,215.00 2,215.00 2,210.00 2,210.00 0.0K
10:08 2,210.00 2,210.00 2,210.00 2,210.00 3.7K
10:09 2,200.00 2,205.00 2,200.00 2,205.00 0.5K
10:10 2,205.00 2,205.00 2,195.00 2,195.00 0.6K
10:11 2,205.00 2,205.00 2,190.00 2,195.00 0.8K
10:12 2,185.00 2,190.00 2,185.00 2,185.00 2.5K
10:13 2,180.00 2,185.00 2,180.00 2,180.00 3.5K
10:14 2,180.00 2,185.00 2,180.00 2,185.00 1.8K
10:15 2,185.00 2,190.00 2,185.00 2,190.00 1.2K
10:16 2,190.00 2,195.00 2,185.00 2,185.00 0.5K
10:17 2,190.00 2,190.00 2,185.00 2,185.00 0.2K
10:18 2,180.00 2,180.00 2,180.00 2,180.00 1.8K
10:19 2,180.00 2,185.00 2,180.00 2,180.00 0.9K
10:20 2,180.00 2,180.00 2,180.00 2,180.00 0.0K
10:21 2,180.00 2,185.00 2,180.00 2,185.00 2.1K
10:22 2,180.00 2,185.00 2,180.00 2,185.00 0.2K
10:23 2,180.00 2,180.00 2,180.00 2,180.00 1.1K
10:24 2,180.00 2,185.00 2,180.00 2,185.00 2.8K
10:25 2,185.00 2,185.00 2,180.00 2,185.00 2.3K
10:26 2,180.00 2,185.00 2,180.00 2,185.00 0.3K
10:27 2,185.00 2,185.00 2,185.00 2,185.00 0.0K
10:28 2,185.00 2,185.00 2,180.00 2,180.00 2.4K
10:29 2,185.00 2,185.00 2,180.00 2,180.00 0.4K
10:30 2,185.00 2,185.00 2,180.00 2,180.00 0.3K
10:31 2,185.00 2,185.00 2,180.00 2,180.00 1.0K
10:32 2,190.00 2,190.00 2,180.00 2,180.00 0.1K
10:33 2,180.00 2,185.00 2,180.00 2,185.00 0.4K
10:34 2,185.00 2,185.00 2,180.00 2,185.00 1.3K
10:35 2,185.00 2,185.00 2,185.00 2,185.00 0.0K
10:36 2,185.00 2,185.00 2,180.00 2,180.00 1.0K
10:37 2,180.00 2,180.00 2,175.00 2,175.00 0.5K
10:38 2,175.00 2,175.00 2,175.00 2,175.00 2.7K
10:39 2,175.00 2,180.00 2,175.00 2,180.00 0.0K
10:40 2,175.00 2,180.00 2,175.00 2,180.00 1.5K
10:41 2,180.00 2,185.00 2,180.00 2,185.00 0.0K
10:42 2,185.00 2,185.00 2,180.00 2,180.00 1.3K
10:43 2,185.00 2,185.00 2,180.00 2,180.00 1.2K
10:44 2,175.00 2,180.00 2,175.00 2,180.00 2.6K
10:45 2,185.00 2,185.00 2,185.00 2,185.00 0.0K
10:46 2,185.00 2,185.00 2,185.00 2,185.00 0.1K
10:47 2,180.00 2,180.00 2,180.00 2,180.00 1.3K
10:48 2,180.00 2,180.00 2,180.00 2,180.00 0.0K
10:49 2,185.00 2,185.00 2,185.00 2,185.00 0.1K
10:50 2,185.00 2,185.00 2,180.00 2,185.00 0.5K
10:51 2,180.00 2,185.00 2,180.00 2,185.00 0.2K
10:52 2,180.00 2,185.00 2,180.00 2,185.00 1.8K
10:53 2,185.00 2,185.00 2,185.00 2,185.00 0.0K
10:55 2,185.00 2,185.00 2,175.00 2,180.00 0.6K
10:56 2,175.00 2,175.00 2,175.00 2,175.00 1.8K
10:57 2,170.00 2,180.00 2,170.00 2,180.00 5.0K
10:58 2,180.00 2,180.00 2,170.00 2,175.00 0.4K
10:59 2,175.00 2,175.00 2,175.00 2,175.00 0.0K
11:00 2,175.00 2,175.00 2,170.00 2,170.00 3.0K
11:01 2,170.00 2,175.00 2,170.00 2,175.00 2.0K
11:02 2,170.00 2,175.00 2,165.00 2,170.00 3.7K
11:03 2,170.00 2,170.00 2,165.00 2,170.00 0.1K
11:04 2,170.00 2,170.00 2,165.00 2,170.00 7.3K
11:05 2,165.00 2,170.00 2,165.00 2,165.00 0.7K
11:06 2,165.00 2,170.00 2,165.00 2,170.00 0.5K
11:07 2,165.00 2,165.00 2,160.00 2,165.00 1.0K
11:08 2,165.00 2,165.00 2,165.00 2,165.00 2.7K
11:09 2,165.00 2,165.00 2,165.00 2,165.00 0.0K
11:11 2,165.00 2,170.00 2,165.00 2,170.00 1.4K
11:12 2,170.00 2,170.00 2,165.00 2,165.00 0.5K
11:13 2,165.00 2,165.00 2,165.00 2,165.00 2.1K
11:14 2,165.00 2,165.00 2,160.00 2,160.00 0.1K
11:15 2,160.00 2,165.00 2,160.00 2,165.00 0.8K
11:16 2,160.00 2,165.00 2,160.00 2,165.00 0.3K
11:17 2,165.00 2,165.00 2,165.00 2,165.00 1.0K
11:18 2,160.00 2,160.00 2,160.00 2,160.00 0.8K
11:19 2,160.00 2,165.00 2,160.00 2,165.00 0.5K
11:20 2,165.00 2,165.00 2,165.00 2,165.00 0.3K
11:21 2,165.00 2,165.00 2,165.00 2,165.00 0.1K
11:22 2,165.00 2,165.00 2,165.00 2,165.00 0.1K
11:23 2,170.00 2,170.00 2,170.00 2,170.00 0.0K
11:24 2,170.00 2,170.00 2,165.00 2,165.00 0.6K
11:25 2,170.00 2,170.00 2,165.00 2,165.00 0.0K
11:26 2,165.00 2,165.00 2,165.00 2,165.00 0.2K
11:27 2,165.00 2,170.00 2,165.00 2,170.00 0.0K
11:28 2,170.00 2,170.00 2,170.00 2,170.00 0.1K
11:29 2,170.00 2,170.00 2,165.00 2,165.00 2.6K
11:30 2,170.00 2,170.00 2,170.00 2,170.00 0.1K
11:31 2,165.00 2,165.00 2,165.00 2,165.00 0.5K
11:32 2,170.00 2,170.00 2,170.00 2,170.00 0.0K
11:34 2,170.00 2,175.00 2,170.00 2,175.00 5.5K
11:36 2,175.00 2,185.00 2,175.00 2,185.00 2.4K
11:37 2,185.00 2,185.00 2,185.00 2,185.00 0.1K
11:38 2,185.00 2,185.00 2,185.00 2,185.00 0.5K
11:39 2,185.00 2,195.00 2,185.00 2,190.00 3.3K
11:40 2,190.00 2,190.00 2,190.00 2,190.00 0.0K
11:41 2,190.00 2,190.00 2,185.00 2,185.00 0.9K
11:42 2,180.00 2,180.00 2,180.00 2,180.00 0.1K
11:43 2,180.00 2,185.00 2,180.00 2,180.00 0.1K
11:44 2,185.00 2,185.00 2,180.00 2,180.00 0.0K
11:46 2,180.00 2,180.00 2,175.00 2,180.00 2.1K
11:47 2,180.00 2,180.00 2,180.00 2,180.00 0.2K
11:48 2,180.00 2,180.00 2,175.00 2,180.00 4.2K
11:49 2,175.00 2,180.00 2,175.00 2,180.00 2.0K
11:50 2,190.00 2,190.00 2,185.00 2,185.00 0.0K
11:51 2,185.00 2,185.00 2,175.00 2,175.00 1.2K
11:52 2,175.00 2,175.00 2,175.00 2,175.00 0.0K
11:53 2,175.00 2,175.00 2,175.00 2,175.00 0.0K
11:54 2,180.00 2,180.00 2,180.00 2,180.00 0.3K
11:55 2,175.00 2,175.00 2,175.00 2,175.00 0.5K
11:56 2,180.00 2,180.00 2,175.00 2,175.00 0.7K
11:57 2,175.00 2,180.00 2,175.00 2,175.00 2.3K
11:58 2,180.00 2,180.00 2,175.00 2,175.00 2.0K
11:59 2,175.00 2,175.00 2,175.00 2,175.00 1.0K
12:00 2,175.00 2,175.00 2,175.00 2,175.00 0.0K
12:01 2,185.00 2,185.00 2,180.00 2,180.00 0.1K
12:03 2,185.00 2,185.00 2,185.00 2,185.00 0.2K
12:04 2,185.00 2,185.00 2,185.00 2,185.00 0.0K
12:05 2,185.00 2,190.00 2,185.00 2,190.00 1.1K
12:06 2,190.00 2,190.00 2,180.00 2,180.00 0.3K
12:07 2,185.00 2,185.00 2,185.00 2,185.00 0.0K
12:08 2,185.00 2,185.00 2,185.00 2,185.00 0.0K
12:09 2,185.00 2,190.00 2,180.00 2,190.00 0.6K
12:10 2,190.00 2,190.00 2,190.00 2,190.00 0.1K
12:11 2,190.00 2,195.00 2,190.00 2,195.00 0.3K
12:12 2,195.00 2,195.00 2,195.00 2,195.00 0.7K
12:14 2,195.00 2,195.00 2,190.00 2,190.00 0.5K
12:15 2,195.00 2,195.00 2,180.00 2,180.00 1.8K
12:17 2,180.00 2,180.00 2,180.00 2,180.00 0.4K
12:18 2,180.00 2,185.00 2,180.00 2,185.00 0.1K
12:19 2,185.00 2,185.00 2,185.00 2,185.00 0.0K
12:20 2,185.00 2,185.00 2,180.00 2,180.00 0.2K
12:21 2,180.00 2,185.00 2,180.00 2,185.00 0.1K
12:22 2,180.00 2,185.00 2,180.00 2,185.00 0.5K
12:23 2,180.00 2,185.00 2,180.00 2,185.00 2.8K
12:24 2,180.00 2,185.00 2,180.00 2,185.00 1.0K
12:25 2,180.00 2,180.00 2,180.00 2,180.00 0.1K
12:26 2,180.00 2,180.00 2,175.00 2,175.00 0.6K
12:27 2,180.00 2,180.00 2,180.00 2,180.00 0.3K
12:28 2,180.00 2,180.00 2,180.00 2,180.00 0.0K
12:30 2,175.00 2,180.00 2,175.00 2,180.00 0.0K
12:31 2,180.00 2,180.00 2,175.00 2,180.00 1.3K
12:32 2,175.00 2,175.00 2,175.00 2,175.00 1.9K
12:33 2,180.00 2,180.00 2,180.00 2,180.00 0.1K
12:34 2,180.00 2,180.00 2,175.00 2,175.00 0.3K
12:35 2,175.00 2,180.00 2,175.00 2,180.00 0.3K
12:36 2,180.00 2,180.00 2,175.00 2,175.00 0.2K
12:38 2,175.00 2,175.00 2,175.00 2,175.00 0.1K
12:39 2,175.00 2,175.00 2,175.00 2,175.00 0.4K
12:40 2,175.00 2,180.00 2,175.00 2,180.00 0.8K
12:41 2,175.00 2,175.00 2,175.00 2,175.00 0.0K
12:42 2,175.00 2,175.00 2,175.00 2,175.00 0.0K
12:43 2,175.00 2,175.00 2,175.00 2,175.00 1.7K
12:45 2,175.00 2,175.00 2,175.00 2,175.00 0.4K
12:47 2,180.00 2,180.00 2,180.00 2,180.00 0.0K
12:48 2,180.00 2,180.00 2,170.00 2,170.00 1.3K
12:49 2,180.00 2,180.00 2,170.00 2,170.00 1.1K
12:50 2,180.00 2,185.00 2,180.00 2,185.00 6.2K
12:51 2,185.00 2,185.00 2,185.00 2,185.00 0.0K
12:52 2,185.00 2,185.00 2,180.00 2,180.00 0.1K
12:53 2,180.00 2,180.00 2,180.00 2,180.00 0.3K
12:54 2,185.00 2,185.00 2,180.00 2,185.00 0.0K
12:56 2,185.00 2,185.00 2,175.00 2,175.00 0.1K
12:57 2,180.00 2,180.00 2,175.00 2,180.00 0.1K
12:58 2,185.00 2,185.00 2,180.00 2,180.00 0.3K
12:59 2,180.00 2,180.00 2,180.00 2,180.00 0.3K
13:01 2,180.00 2,180.00 2,180.00 2,180.00 0.2K
13:02 2,175.00 2,175.00 2,170.00 2,170.00 3.5K
13:03 2,170.00 2,170.00 2,170.00 2,170.00 1.9K
13:05 2,175.00 2,175.00 2,175.00 2,175.00 0.0K
13:06 2,175.00 2,175.00 2,170.00 2,170.00 0.1K
13:07 2,170.00 2,170.00 2,170.00 2,170.00 2.0K
13:08 2,175.00 2,175.00 2,175.00 2,175.00 0.3K
13:09 2,180.00 2,180.00 2,180.00 2,180.00 0.0K
13:10 2,175.00 2,175.00 2,170.00 2,170.00 0.5K
13:11 2,175.00 2,185.00 2,175.00 2,185.00 1.4K
13:13 2,185.00 2,185.00 2,185.00 2,185.00 0.0K
13:14 2,185.00 2,185.00 2,175.00 2,175.00 0.2K
13:15 2,175.00 2,175.00 2,175.00 2,175.00 0.6K
13:16 2,175.00 2,175.00 2,175.00 2,175.00 0.1K
13:17 2,175.00 2,175.00 2,175.00 2,175.00 0.0K
13:18 2,175.00 2,175.00 2,175.00 2,175.00 0.0K
13:20 2,180.00 2,180.00 2,175.00 2,175.00 0.3K
13:21 2,175.00 2,175.00 2,170.00 2,170.00 0.6K
13:22 2,170.00 2,170.00 2,170.00 2,170.00 0.0K
13:23 2,180.00 2,180.00 2,180.00 2,180.00 1.0K
13:24 2,175.00 2,175.00 2,170.00 2,170.00 1.3K
13:25 2,175.00 2,180.00 2,175.00 2,180.00 0.2K
13:26 2,175.00 2,175.00 2,175.00 2,175.00 0.3K
13:27 2,170.00 2,180.00 2,170.00 2,180.00 0.1K
13:28 2,180.00 2,180.00 2,180.00 2,180.00 0.1K
13:29 2,180.00 2,180.00 2,175.00 2,175.00 0.1K
13:30 2,175.00 2,175.00 2,170.00 2,170.00 0.6K
13:31 2,170.00 2,170.00 2,170.00 2,170.00 2.5K
13:32 2,170.00 2,170.00 2,170.00 2,170.00 0.1K
13:33 2,180.00 2,180.00 2,180.00 2,180.00 0.0K
13:34 2,180.00 2,180.00 2,180.00 2,180.00 0.2K
13:36 2,180.00 2,180.00 2,180.00 2,180.00 0.2K
13:37 2,175.00 2,175.00 2,175.00 2,175.00 0.1K
13:38 2,170.00 2,180.00 2,165.00 2,180.00 2.8K
13:39 2,180.00 2,180.00 2,170.00 2,170.00 1.1K
13:40 2,175.00 2,175.00 2,170.00 2,170.00 0.0K
13:41 2,170.00 2,170.00 2,170.00 2,170.00 0.0K
13:43 2,170.00 2,170.00 2,170.00 2,170.00 0.1K
13:44 2,175.00 2,180.00 2,175.00 2,180.00 0.1K
13:45 2,180.00 2,185.00 2,180.00 2,185.00 2.2K
13:46 2,180.00 2,180.00 2,175.00 2,175.00 0.9K
13:47 2,180.00 2,180.00 2,180.00 2,180.00 0.0K
13:48 2,180.00 2,185.00 2,180.00 2,185.00 0.1K
13:49 2,185.00 2,185.00 2,185.00 2,185.00 0.1K
13:50 2,185.00 2,185.00 2,185.00 2,185.00 1.0K
13:52 2,185.00 2,185.00 2,180.00 2,180.00 1.4K
13:53 2,180.00 2,180.00 2,180.00 2,180.00 2.1K
13:54 2,180.00 2,180.00 2,180.00 2,180.00 1.2K
13:55 2,180.00 2,185.00 2,180.00 2,180.00 1.0K
13:57 2,180.00 2,180.00 2,180.00 2,180.00 0.3K
13:58 2,180.00 2,180.00 2,175.00 2,175.00 2.1K
14:00 2,180.00 2,180.00 2,170.00 2,170.00 0.4K
14:02 2,170.00 2,170.00 2,170.00 2,170.00 6.2K
14:03 2,170.00 2,170.00 2,170.00 2,170.00 2.4K
14:04 2,175.00 2,175.00 2,170.00 2,170.00 0.0K
14:05 2,170.00 2,170.00 2,170.00 2,170.00 0.1K
14:06 2,175.00 2,175.00 2,175.00 2,175.00 0.1K
14:07 2,175.00 2,175.00 2,170.00 2,175.00 0.1K
14:08 2,170.00 2,170.00 2,170.00 2,170.00 0.0K
14:09 2,175.00 2,175.00 2,170.00 2,170.00 0.2K
14:10 2,170.00 2,175.00 2,170.00 2,175.00 1.2K
14:11 2,180.00 2,180.00 2,180.00 2,180.00 0.0K
14:13 2,180.00 2,180.00 2,180.00 2,180.00 0.0K
14:15 2,180.00 2,180.00 2,180.00 2,180.00 2.0K
14:16 2,170.00 2,170.00 2,170.00 2,170.00 0.2K
14:17 2,170.00 2,170.00 2,170.00 2,170.00 0.0K
14:18 2,170.00 2,180.00 2,170.00 2,180.00 0.2K
14:19 2,170.00 2,180.00 2,170.00 2,180.00 1.1K
14:21 2,170.00 2,170.00 2,170.00 2,170.00 0.2K
14:22 2,170.00 2,170.00 2,170.00 2,170.00 0.1K
14:23 2,170.00 2,170.00 2,165.00 2,170.00 1.2K
14:24 2,170.00 2,170.00 2,170.00 2,170.00 0.0K
14:25 2,170.00 2,170.00 2,170.00 2,170.00 0.0K
14:26 2,170.00 2,170.00 2,165.00 2,165.00 0.0K
14:27 2,165.00 2,165.00 2,165.00 2,165.00 6.7K
14:28 2,165.00 2,165.00 2,160.00 2,160.00 0.2K
14:29 2,165.00 2,165.00 2,160.00 2,160.00 1.2K
14:30 2,160.00 2,165.00 2,160.00 2,160.00 11.9K
14:31 2,160.00 2,160.00 2,155.00 2,155.00 0.5K
14:32 2,160.00 2,165.00 2,155.00 2,155.00 4.0K
14:33 2,155.00 2,165.00 2,155.00 2,155.00 0.3K
14:34 2,155.00 2,155.00 2,155.00 2,155.00 0.8K
14:35 2,155.00 2,155.00 2,155.00 2,155.00 0.3K
14:36 2,155.00 2,160.00 2,155.00 2,155.00 2.0K
14:37 2,155.00 2,155.00 2,155.00 2,155.00 0.2K
14:38 2,155.00 2,155.00 2,155.00 2,155.00 0.1K
14:39 2,155.00 2,155.00 2,150.00 2,150.00 2.0K
14:40 2,150.00 2,155.00 2,150.00 2,155.00 0.7K
14:41 2,155.00 2,155.00 2,155.00 2,155.00 1.1K
14:42 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
14:43 2,155.00 2,160.00 2,155.00 2,160.00 0.0K
14:44 2,160.00 2,160.00 2,155.00 2,160.00 1.0K
14:45 2,160.00 2,160.00 2,155.00 2,155.00 2.3K
14:46 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
14:47 2,160.00 2,160.00 2,160.00 2,160.00 0.1K
14:48 2,160.00 2,165.00 2,160.00 2,165.00 2.6K
14:49 2,165.00 2,170.00 2,160.00 2,170.00 0.7K
14:50 2,160.00 2,160.00 2,160.00 2,160.00 0.4K
14:51 2,165.00 2,165.00 2,160.00 2,160.00 0.5K
14:52 2,160.00 2,160.00 2,160.00 2,160.00 0.6K
14:53 2,160.00 2,170.00 2,160.00 2,170.00 1.1K
14:54 2,160.00 2,160.00 2,155.00 2,155.00 0.4K
14:55 2,160.00 2,160.00 2,155.00 2,155.00 0.7K
14:56 2,160.00 2,160.00 2,160.00 2,160.00 0.1K
14:57 2,155.00 2,155.00 2,155.00 2,155.00 1.8K
14:58 2,155.00 2,165.00 2,155.00 2,155.00 0.1K
14:59 2,155.00 2,155.00 2,155.00 2,155.00 1.2K
15:00 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
15:01 2,160.00 2,160.00 2,155.00 2,160.00 1.2K
15:02 2,160.00 2,160.00 2,160.00 2,160.00 0.1K
15:03 2,160.00 2,160.00 2,155.00 2,160.00 1.1K
15:04 2,160.00 2,170.00 2,160.00 2,170.00 2.4K
15:05 2,175.00 2,175.00 2,165.00 2,165.00 0.3K
15:06 2,165.00 2,170.00 2,165.00 2,170.00 0.0K
15:07 2,170.00 2,170.00 2,170.00 2,170.00 0.1K
15:08 2,170.00 2,170.00 2,165.00 2,170.00 0.3K
15:09 2,165.00 2,170.00 2,165.00 2,170.00 0.1K
15:10 2,170.00 2,170.00 2,160.00 2,160.00 0.8K
15:11 2,165.00 2,165.00 2,165.00 2,165.00 0.0K
15:12 2,165.00 2,165.00 2,160.00 2,160.00 0.0K
15:13 2,160.00 2,160.00 2,155.00 2,160.00 0.1K
15:14 2,160.00 2,160.00 2,160.00 2,160.00 0.2K
15:15 2,160.00 2,160.00 2,160.00 2,160.00 1.1K
15:16 2,160.00 2,160.00 2,160.00 2,160.00 1.0K
15:17 2,155.00 2,165.00 2,155.00 2,160.00 0.9K
15:18 2,160.00 2,160.00 2,160.00 2,160.00 1.0K
15:19 2,160.00 2,160.00 2,155.00 2,160.00 11.6K
15:25 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음