HLB바이오스텝 (278650)

278650
🏛️ 대한민국 →
1,369.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,115.00 2,125.00 2,105.00 2,120.00 6.3K
09:05 2,120.00 2,135.00 2,120.00 2,135.00 3.5K
09:10 2,125.00 2,130.00 2,120.00 2,130.00 5.3K
09:15 2,130.00 2,130.00 2,125.00 2,125.00 1.4K
09:20 2,135.00 2,145.00 2,130.00 2,130.00 7.2K
09:25 2,125.00 2,135.00 2,110.00 2,135.00 6.9K
09:30 2,130.00 2,135.00 2,115.00 2,135.00 1.0K
09:35 2,135.00 2,140.00 2,125.00 2,140.00 10.9K
09:40 2,145.00 2,155.00 2,140.00 2,150.00 19.2K
09:45 2,155.00 2,155.00 2,145.00 2,155.00 7.9K
09:50 2,155.00 2,170.00 2,150.00 2,170.00 11.8K
09:55 2,170.00 2,170.00 2,150.00 2,150.00 16.3K
10:00 2,150.00 2,155.00 2,150.00 2,150.00 0.4K
10:05 2,155.00 2,165.00 2,155.00 2,165.00 1.7K
10:10 2,160.00 2,160.00 2,155.00 2,155.00 3.1K
10:15 2,155.00 2,160.00 2,150.00 2,155.00 0.8K
10:20 2,150.00 2,160.00 2,145.00 2,150.00 0.3K
10:25 2,155.00 2,155.00 2,145.00 2,145.00 1.7K
10:30 2,155.00 2,155.00 2,145.00 2,145.00 0.1K
10:35 2,155.00 2,155.00 2,145.00 2,145.00 1.0K
10:40 2,145.00 2,150.00 2,145.00 2,145.00 0.3K
10:45 2,145.00 2,145.00 2,140.00 2,145.00 3.1K
10:50 2,145.00 2,145.00 2,145.00 2,145.00 0.1K
10:55 2,150.00 2,150.00 2,135.00 2,135.00 8.5K
11:00 2,150.00 2,150.00 2,145.00 2,145.00 0.6K
11:05 2,145.00 2,145.00 2,140.00 2,140.00 1.0K
11:10 2,140.00 2,140.00 2,140.00 2,140.00 0.9K
11:15 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
11:20 2,145.00 2,150.00 2,145.00 2,145.00 0.0K
11:25 2,150.00 2,165.00 2,150.00 2,165.00 32.3K
11:30 2,160.00 2,185.00 2,160.00 2,185.00 23.1K
11:35 2,185.00 2,190.00 2,180.00 2,185.00 4.0K
11:40 2,180.00 2,180.00 2,180.00 2,180.00 5.3K
11:45 2,185.00 2,185.00 2,180.00 2,180.00 0.7K
11:50 2,185.00 2,185.00 2,180.00 2,180.00 0.5K
11:55 2,180.00 2,180.00 2,180.00 2,180.00 0.1K
12:00 2,175.00 2,180.00 2,170.00 2,180.00 0.6K
12:05 2,180.00 2,180.00 2,175.00 2,180.00 4.0K
12:10 2,180.00 2,180.00 2,170.00 2,180.00 1.5K
12:15 2,175.00 2,185.00 2,175.00 2,180.00 0.4K
12:20 2,185.00 2,195.00 2,185.00 2,195.00 24.0K
12:25 2,195.00 2,200.00 2,195.00 2,200.00 11.4K
12:30 2,195.00 2,195.00 2,190.00 2,195.00 6.7K
12:35 2,195.00 2,195.00 2,185.00 2,185.00 1.1K
12:40 2,185.00 2,195.00 2,185.00 2,195.00 2.5K
12:45 2,195.00 2,195.00 2,190.00 2,190.00 0.8K
12:50 2,190.00 2,190.00 2,185.00 2,185.00 2.9K
12:55 2,190.00 2,195.00 2,190.00 2,195.00 1.2K
13:00 2,190.00 2,190.00 2,185.00 2,185.00 7.2K
13:05 2,185.00 2,200.00 2,185.00 2,200.00 16.9K
13:10 2,200.00 2,200.00 2,195.00 2,200.00 4.4K
13:15 2,200.00 2,210.00 2,200.00 2,205.00 9.5K
13:20 2,210.00 2,230.00 2,210.00 2,215.00 22.3K
13:25 2,215.00 2,220.00 2,205.00 2,205.00 4.3K
13:30 2,205.00 2,215.00 2,205.00 2,210.00 3.2K
13:35 2,215.00 2,215.00 2,195.00 2,200.00 5.1K
13:40 2,200.00 2,205.00 2,200.00 2,205.00 1.0K
13:45 2,200.00 2,205.00 2,200.00 2,205.00 1.6K
13:50 2,210.00 2,215.00 2,210.00 2,210.00 1.4K
13:55 2,210.00 2,210.00 2,205.00 2,205.00 2.2K
14:00 2,205.00 2,215.00 2,205.00 2,215.00 6.5K
14:05 2,210.00 2,220.00 2,210.00 2,220.00 4.7K
14:10 2,220.00 2,245.00 2,215.00 2,235.00 48.1K
14:15 2,235.00 2,265.00 2,235.00 2,250.00 17.0K
14:20 2,250.00 2,255.00 2,240.00 2,255.00 4.1K
14:25 2,250.00 2,300.00 2,250.00 2,285.00 56.7K
14:30 2,295.00 2,300.00 2,285.00 2,285.00 7.1K
14:35 2,285.00 2,295.00 2,285.00 2,290.00 6.4K
14:40 2,285.00 2,290.00 2,280.00 2,285.00 5.9K
14:45 2,285.00 2,285.00 2,280.00 2,280.00 4.2K
14:50 2,280.00 2,290.00 2,280.00 2,285.00 6.5K
14:55 2,285.00 2,285.00 2,275.00 2,275.00 5.5K
15:00 2,275.00 2,280.00 2,270.00 2,270.00 17.2K
15:05 2,265.00 2,270.00 2,265.00 2,265.00 1.8K
15:10 2,265.00 2,270.00 2,260.00 2,260.00 5.9K
15:15 2,260.00 2,265.00 2,250.00 2,265.00 19.4K
15:25 2,265.00 2,265.00 2,265.00 2,265.00 3.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음