HLB바이오스텝 (278650)

278650
🏛️ 대한민국 →
1,369.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,185.00 2,185.00 2,165.00 2,165.00 10.8K
09:05 2,170.00 2,180.00 2,170.00 2,180.00 3.2K
09:10 2,185.00 2,245.00 2,180.00 2,230.00 13.2K
09:15 2,235.00 2,245.00 2,220.00 2,220.00 18.8K
09:20 2,255.00 2,265.00 2,220.00 2,230.00 28.9K
09:25 2,230.00 2,230.00 2,215.00 2,230.00 4.4K
09:30 2,230.00 2,230.00 2,210.00 2,220.00 5.5K
09:35 2,230.00 2,240.00 2,225.00 2,240.00 2.9K
09:40 2,240.00 2,275.00 2,240.00 2,270.00 21.5K
09:45 2,280.00 2,300.00 2,245.00 2,300.00 34.0K
09:50 2,300.00 2,355.00 2,290.00 2,355.00 54.3K
09:55 2,355.00 2,395.00 2,335.00 2,380.00 82.3K
10:00 2,355.00 2,370.00 2,330.00 2,360.00 40.0K
10:05 2,360.00 2,360.00 2,300.00 2,300.00 22.5K
10:10 2,300.00 2,320.00 2,290.00 2,305.00 16.5K
10:15 2,305.00 2,310.00 2,285.00 2,290.00 15.5K
10:20 2,285.00 2,300.00 2,270.00 2,270.00 9.0K
10:25 2,270.00 2,290.00 2,255.00 2,255.00 8.9K
10:30 2,245.00 2,270.00 2,245.00 2,255.00 11.7K
10:35 2,255.00 2,265.00 2,245.00 2,255.00 10.4K
10:40 2,255.00 2,265.00 2,255.00 2,265.00 1.4K
10:45 2,265.00 2,265.00 2,250.00 2,265.00 4.7K
10:50 2,280.00 2,280.00 2,255.00 2,255.00 2.3K
10:55 2,255.00 2,270.00 2,255.00 2,270.00 3.5K
11:00 2,265.00 2,265.00 2,245.00 2,245.00 10.2K
11:05 2,245.00 2,260.00 2,245.00 2,250.00 3.5K
11:10 2,260.00 2,265.00 2,260.00 2,265.00 3.6K
11:15 2,265.00 2,275.00 2,265.00 2,275.00 4.8K
11:20 2,275.00 2,280.00 2,270.00 2,280.00 1.4K
11:25 2,280.00 2,285.00 2,275.00 2,280.00 5.0K
11:30 2,285.00 2,285.00 2,275.00 2,275.00 0.6K
11:35 2,275.00 2,275.00 2,270.00 2,270.00 5.6K
11:40 2,280.00 2,285.00 2,275.00 2,285.00 5.1K
11:45 2,285.00 2,300.00 2,275.00 2,295.00 5.3K
11:50 2,290.00 2,290.00 2,265.00 2,290.00 2.1K
11:55 2,275.00 2,290.00 2,275.00 2,280.00 0.5K
12:00 2,280.00 2,280.00 2,280.00 2,280.00 0.2K
12:05 2,285.00 2,290.00 2,270.00 2,285.00 1.0K
12:10 2,275.00 2,275.00 2,275.00 2,275.00 0.6K
12:15 2,275.00 2,275.00 2,270.00 2,275.00 2.0K
12:20 2,275.00 2,275.00 2,265.00 2,270.00 3.2K
12:25 2,270.00 2,285.00 2,270.00 2,285.00 2.1K
12:30 2,285.00 2,290.00 2,280.00 2,280.00 0.5K
12:35 2,275.00 2,275.00 2,270.00 2,270.00 1.2K
12:40 2,280.00 2,290.00 2,280.00 2,290.00 10.7K
12:45 2,295.00 2,295.00 2,280.00 2,280.00 1.5K
12:50 2,280.00 2,280.00 2,275.00 2,275.00 0.2K
12:55 2,275.00 2,285.00 2,275.00 2,285.00 0.6K
13:00 2,275.00 2,285.00 2,275.00 2,275.00 2.1K
13:05 2,275.00 2,285.00 2,275.00 2,285.00 1.5K
13:10 2,280.00 2,285.00 2,280.00 2,285.00 1.7K
13:15 2,285.00 2,285.00 2,280.00 2,280.00 2.5K
13:20 2,280.00 2,280.00 2,275.00 2,280.00 0.8K
13:25 2,280.00 2,285.00 2,280.00 2,285.00 0.2K
13:30 2,285.00 2,285.00 2,275.00 2,275.00 0.5K
13:35 2,275.00 2,275.00 2,270.00 2,270.00 1.5K
13:40 2,285.00 2,285.00 2,270.00 2,270.00 1.0K
13:45 2,270.00 2,280.00 2,270.00 2,275.00 1.3K
13:50 2,275.00 2,275.00 2,265.00 2,265.00 0.3K
13:55 2,275.00 2,275.00 2,275.00 2,275.00 0.0K
14:00 2,275.00 2,275.00 2,275.00 2,275.00 0.8K
14:05 2,270.00 2,275.00 2,270.00 2,275.00 0.5K
14:10 2,280.00 2,280.00 2,280.00 2,280.00 0.0K
14:15 2,280.00 2,280.00 2,275.00 2,275.00 0.8K
14:20 2,280.00 2,285.00 2,270.00 2,285.00 2.5K
14:25 2,290.00 2,290.00 2,280.00 2,280.00 0.1K
14:30 2,280.00 2,280.00 2,270.00 2,270.00 0.4K
14:35 2,275.00 2,275.00 2,270.00 2,270.00 1.7K
14:40 2,275.00 2,285.00 2,275.00 2,280.00 3.3K
14:45 2,285.00 2,290.00 2,275.00 2,290.00 4.8K
14:50 2,300.00 2,300.00 2,295.00 2,295.00 14.9K
14:55 2,295.00 2,295.00 2,275.00 2,275.00 0.5K
15:00 2,295.00 2,295.00 2,280.00 2,280.00 1.3K
15:05 2,290.00 2,290.00 2,275.00 2,280.00 1.0K
15:10 2,285.00 2,285.00 2,280.00 2,280.00 3.0K
15:15 2,275.00 2,295.00 2,275.00 2,295.00 11.3K
15:25 2,295.00 2,295.00 2,295.00 2,295.00 6.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음