1,352.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,555.00 | 1,576.00 | 1,547.00 | 1,557.00 | 25.3K |
| 09:05 | 1,557.00 | 1,568.00 | 1,540.00 | 1,548.00 | 17.4K |
| 09:10 | 1,548.00 | 1,550.00 | 1,531.00 | 1,535.00 | 19.0K |
| 09:15 | 1,535.00 | 1,535.00 | 1,507.00 | 1,514.00 | 22.8K |
| 09:20 | 1,514.00 | 1,519.00 | 1,501.00 | 1,504.00 | 31.9K |
| 09:25 | 1,505.00 | 1,518.00 | 1,505.00 | 1,517.00 | 7.0K |
| 09:30 | 1,510.00 | 1,516.00 | 1,505.00 | 1,516.00 | 8.5K |
| 09:35 | 1,517.00 | 1,519.00 | 1,513.00 | 1,513.00 | 4.2K |
| 09:40 | 1,513.00 | 1,515.00 | 1,507.00 | 1,510.00 | 8.6K |
| 09:45 | 1,515.00 | 1,517.00 | 1,509.00 | 1,516.00 | 9.9K |
| 09:50 | 1,519.00 | 1,519.00 | 1,509.00 | 1,518.00 | 18.7K |
| 09:55 | 1,511.00 | 1,516.00 | 1,511.00 | 1,516.00 | 4.5K |
| 10:00 | 1,516.00 | 1,524.00 | 1,516.00 | 1,520.00 | 6.6K |
| 10:05 | 1,520.00 | 1,525.00 | 1,520.00 | 1,521.00 | 2.5K |
| 10:10 | 1,521.00 | 1,521.00 | 1,520.00 | 1,520.00 | 1.8K |
| 10:15 | 1,520.00 | 1,521.00 | 1,520.00 | 1,520.00 | 0.9K |
| 10:20 | 1,520.00 | 1,521.00 | 1,518.00 | 1,519.00 | 3.4K |
| 10:25 | 1,519.00 | 1,521.00 | 1,518.00 | 1,519.00 | 5.0K |
| 10:30 | 1,519.00 | 1,519.00 | 1,512.00 | 1,512.00 | 2.2K |
| 10:35 | 1,513.00 | 1,513.00 | 1,511.00 | 1,513.00 | 0.9K |
| 10:40 | 1,513.00 | 1,513.00 | 1,508.00 | 1,508.00 | 24.6K |
| 10:45 | 1,508.00 | 1,511.00 | 1,507.00 | 1,510.00 | 2.1K |
| 10:50 | 1,510.00 | 1,511.00 | 1,506.00 | 1,507.00 | 28.4K |
| 10:55 | 1,507.00 | 1,510.00 | 1,504.00 | 1,504.00 | 20.2K |
| 11:00 | 1,504.00 | 1,508.00 | 1,504.00 | 1,505.00 | 15.0K |
| 11:05 | 1,502.00 | 1,507.00 | 1,501.00 | 1,505.00 | 28.0K |
| 11:10 | 1,505.00 | 1,505.00 | 1,502.00 | 1,505.00 | 14.5K |
| 11:15 | 1,505.00 | 1,505.00 | 1,502.00 | 1,503.00 | 10.6K |
| 11:20 | 1,504.00 | 1,505.00 | 1,503.00 | 1,505.00 | 0.9K |
| 11:25 | 1,505.00 | 1,505.00 | 1,503.00 | 1,503.00 | 8.4K |
| 11:30 | 1,503.00 | 1,505.00 | 1,503.00 | 1,504.00 | 11.5K |
| 11:35 | 1,505.00 | 1,509.00 | 1,505.00 | 1,509.00 | 4.9K |
| 11:40 | 1,509.00 | 1,509.00 | 1,507.00 | 1,507.00 | 0.3K |
| 11:45 | 1,506.00 | 1,510.00 | 1,506.00 | 1,510.00 | 4.0K |
| 11:50 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 1.3K |
| 11:55 | 1,508.00 | 1,509.00 | 1,507.00 | 1,509.00 | 3.8K |
| 12:00 | 1,509.00 | 1,509.00 | 1,508.00 | 1,508.00 | 0.3K |
| 12:05 | 1,507.00 | 1,508.00 | 1,507.00 | 1,508.00 | 4.6K |
| 12:10 | 1,508.00 | 1,508.00 | 1,507.00 | 1,508.00 | 0.2K |
| 12:15 | 1,508.00 | 1,509.00 | 1,506.00 | 1,506.00 | 0.9K |
| 12:20 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 1.4K |
| 12:25 | 1,511.00 | 1,512.00 | 1,511.00 | 1,512.00 | 2.4K |
| 12:30 | 1,513.00 | 1,517.00 | 1,510.00 | 1,517.00 | 2.5K |
| 12:35 | 1,517.00 | 1,517.00 | 1,515.00 | 1,515.00 | 3.9K |
| 12:40 | 1,517.00 | 1,517.00 | 1,513.00 | 1,517.00 | 2.2K |
| 12:45 | 1,517.00 | 1,517.00 | 1,516.00 | 1,516.00 | 1.4K |
| 12:50 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.2K |
| 12:55 | 1,515.00 | 1,516.00 | 1,513.00 | 1,513.00 | 11.3K |
| 13:00 | 1,514.00 | 1,514.00 | 1,505.00 | 1,512.00 | 8.9K |
| 13:05 | 1,512.00 | 1,512.00 | 1,511.00 | 1,511.00 | 0.7K |
| 13:10 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 1.4K |
| 13:15 | 1,512.00 | 1,512.00 | 1,506.00 | 1,507.00 | 8.0K |
| 13:20 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 13.9K |
| 13:25 | 1,505.00 | 1,505.00 | 1,504.00 | 1,505.00 | 1.2K |
| 13:30 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 1.5K |
| 13:35 | 1,504.00 | 1,510.00 | 1,504.00 | 1,507.00 | 9.0K |
| 13:40 | 1,507.00 | 1,510.00 | 1,507.00 | 1,509.00 | 1.5K |
| 13:45 | 1,509.00 | 1,509.00 | 1,508.00 | 1,509.00 | 0.6K |
| 13:50 | 1,509.00 | 1,510.00 | 1,509.00 | 1,510.00 | 0.3K |
| 13:55 | 1,510.00 | 1,513.00 | 1,510.00 | 1,513.00 | 0.2K |
| 14:00 | 1,513.00 | 1,513.00 | 1,510.00 | 1,510.00 | 0.6K |
| 14:05 | 1,510.00 | 1,510.00 | 1,509.00 | 1,509.00 | 0.3K |
| 14:10 | 1,509.00 | 1,509.00 | 1,508.00 | 1,508.00 | 0.7K |
| 14:15 | 1,508.00 | 1,508.00 | 1,507.00 | 1,507.00 | 0.9K |
| 14:20 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 1.6K |
| 14:25 | 1,507.00 | 1,507.00 | 1,505.00 | 1,506.00 | 5.2K |
| 14:30 | 1,505.00 | 1,506.00 | 1,504.00 | 1,504.00 | 12.7K |
| 14:35 | 1,504.00 | 1,504.00 | 1,502.00 | 1,504.00 | 22.5K |
| 14:40 | 1,503.00 | 1,505.00 | 1,502.00 | 1,505.00 | 1.0K |
| 14:45 | 1,503.00 | 1,503.00 | 1,502.00 | 1,503.00 | 2.3K |
| 14:50 | 1,503.00 | 1,503.00 | 1,501.00 | 1,502.00 | 29.1K |
| 14:55 | 1,503.00 | 1,503.00 | 1,501.00 | 1,502.00 | 1.1K |
| 15:00 | 1,502.00 | 1,502.00 | 1,501.00 | 1,501.00 | 2.3K |
| 15:05 | 1,502.00 | 1,502.00 | 1,501.00 | 1,501.00 | 7.6K |
| 15:10 | 1,502.00 | 1,502.00 | 1,501.00 | 1,502.00 | 7.5K |
| 15:15 | 1,501.00 | 1,502.00 | 1,500.00 | 1,502.00 | 15.4K |
| 15:25 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 8.6K |