HLB글로벌 (003580)

003580
🏛️ 대한민국 →
2,040.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,155.00 2,155.00 2,135.00 2,135.00 0.5K
09:05 2,135.00 2,170.00 2,135.00 2,150.00 2.4K
09:10 2,150.00 2,180.00 2,150.00 2,175.00 11.6K
09:15 2,170.00 2,170.00 2,165.00 2,165.00 1.1K
09:20 2,180.00 2,200.00 2,180.00 2,190.00 7.2K
09:25 2,190.00 2,210.00 2,190.00 2,210.00 7.9K
09:30 2,205.00 2,360.00 2,200.00 2,360.00 38.0K
09:35 2,270.00 2,470.00 2,255.00 2,285.00 295.6K
09:40 2,285.00 2,320.00 2,250.00 2,310.00 46.7K
09:45 2,320.00 2,370.00 2,290.00 2,305.00 51.2K
09:50 2,310.00 2,315.00 2,280.00 2,305.00 17.6K
09:55 2,295.00 2,300.00 2,260.00 2,260.00 17.5K
10:00 2,260.00 2,310.00 2,255.00 2,300.00 14.5K
10:05 2,300.00 2,300.00 2,265.00 2,275.00 9.2K
10:10 2,290.00 2,290.00 2,250.00 2,270.00 11.9K
10:15 2,270.00 2,280.00 2,245.00 2,280.00 26.0K
10:20 2,280.00 2,300.00 2,275.00 2,290.00 12.1K
10:25 2,275.00 2,285.00 2,270.00 2,280.00 3.4K
10:30 2,280.00 2,280.00 2,270.00 2,280.00 1.4K
10:35 2,270.00 2,270.00 2,250.00 2,250.00 6.8K
10:40 2,270.00 2,270.00 2,265.00 2,265.00 2.3K
10:45 2,265.00 2,265.00 2,230.00 2,230.00 26.1K
10:50 2,235.00 2,240.00 2,230.00 2,230.00 12.5K
10:55 2,230.00 2,250.00 2,230.00 2,250.00 6.1K
11:00 2,240.00 2,250.00 2,230.00 2,235.00 15.0K
11:05 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
11:10 2,240.00 2,245.00 2,240.00 2,240.00 2.6K
11:15 2,240.00 2,240.00 2,240.00 2,240.00 0.9K
11:20 2,230.00 2,230.00 2,215.00 2,215.00 10.9K
11:25 2,220.00 2,220.00 2,205.00 2,205.00 2.9K
11:30 2,200.00 2,225.00 2,200.00 2,220.00 3.9K
11:35 2,220.00 2,225.00 2,200.00 2,200.00 1.8K
11:40 2,205.00 2,215.00 2,200.00 2,215.00 1.8K
11:45 2,215.00 2,220.00 2,215.00 2,215.00 1.8K
11:50 2,210.00 2,225.00 2,210.00 2,225.00 0.2K
11:55 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
12:00 2,225.00 2,225.00 2,205.00 2,210.00 3.1K
12:10 2,210.00 2,210.00 2,210.00 2,210.00 0.5K
12:15 2,210.00 2,215.00 2,205.00 2,205.00 0.7K
12:20 2,210.00 2,215.00 2,205.00 2,205.00 1.1K
12:25 2,205.00 2,210.00 2,205.00 2,210.00 1.6K
12:30 2,215.00 2,215.00 2,205.00 2,205.00 2.8K
12:35 2,205.00 2,205.00 2,200.00 2,200.00 1.1K
12:40 2,205.00 2,205.00 2,200.00 2,200.00 2.7K
12:45 2,210.00 2,215.00 2,210.00 2,215.00 0.4K
12:50 2,210.00 2,215.00 2,205.00 2,205.00 1.5K
12:55 2,205.00 2,205.00 2,205.00 2,205.00 0.1K
13:00 2,205.00 2,220.00 2,205.00 2,220.00 3.5K
13:05 2,220.00 2,220.00 2,215.00 2,215.00 0.1K
13:10 2,215.00 2,215.00 2,210.00 2,210.00 0.2K
13:15 2,220.00 2,220.00 2,205.00 2,205.00 1.5K
13:20 2,210.00 2,215.00 2,205.00 2,215.00 0.4K
13:25 2,215.00 2,220.00 2,210.00 2,215.00 5.1K
13:30 2,215.00 2,215.00 2,210.00 2,210.00 1.9K
13:35 2,210.00 2,210.00 2,205.00 2,210.00 0.4K
13:40 2,210.00 2,215.00 2,210.00 2,215.00 0.1K
13:45 2,230.00 2,230.00 2,215.00 2,230.00 1.0K
13:50 2,230.00 2,235.00 2,220.00 2,220.00 2.7K
13:55 2,220.00 2,220.00 2,215.00 2,215.00 1.2K
14:00 2,215.00 2,230.00 2,215.00 2,220.00 8.5K
14:05 2,220.00 2,235.00 2,220.00 2,235.00 0.2K
14:10 2,235.00 2,235.00 2,225.00 2,225.00 0.6K
14:15 2,220.00 2,225.00 2,215.00 2,215.00 0.8K
14:20 2,215.00 2,215.00 2,215.00 2,215.00 0.0K
14:25 2,225.00 2,230.00 2,225.00 2,225.00 0.2K
14:30 2,225.00 2,230.00 2,215.00 2,215.00 0.1K
14:35 2,230.00 2,250.00 2,230.00 2,250.00 2.0K
14:40 2,255.00 2,260.00 2,250.00 2,260.00 3.3K
14:45 2,265.00 2,265.00 2,250.00 2,250.00 10.2K
14:50 2,250.00 2,255.00 2,245.00 2,245.00 2.0K
14:55 2,240.00 2,255.00 2,235.00 2,250.00 2.6K
15:00 2,250.00 2,250.00 2,250.00 2,250.00 0.3K
15:05 2,240.00 2,255.00 2,230.00 2,255.00 5.8K
15:10 2,255.00 2,255.00 2,230.00 2,240.00 2.6K
15:15 2,240.00 2,250.00 2,230.00 2,250.00 6.6K
15:25 2,235.00 2,235.00 2,235.00 2,235.00 5.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음