1,597.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:01 | 1,723.00 | 1,898.00 | 1,723.00 | 1,898.00 | 0.1K |
| 09:02 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.0K |
| 09:04 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.0K |
| 09:06 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 09:08 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.2K |
| 09:10 | 1,840.00 | 1,840.00 | 1,830.00 | 1,830.00 | 0.0K |
| 09:12 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.0K |
| 09:13 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 09:14 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.3K |
| 09:19 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.0K |
| 09:22 | 1,883.00 | 2,125.00 | 1,883.00 | 2,125.00 | 4.9K |
| 09:23 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 2.2K |
| 09:24 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 1.5K |
| 09:25 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0K |
| 09:26 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.1K |
| 09:27 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.1K |
| 09:28 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.2K |
| 09:29 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |
| 09:31 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.1K |
| 09:32 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 09:33 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 09:34 | 2,010.00 | 2,095.00 | 2,010.00 | 2,095.00 | 1.0K |
| 09:37 | 2,020.00 | 2,040.00 | 2,020.00 | 2,040.00 | 0.0K |
| 09:38 | 2,050.00 | 2,080.00 | 2,050.00 | 2,080.00 | 0.1K |
| 09:39 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 09:49 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 09:59 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 10:02 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 0.0K |
| 10:04 | 1,910.00 | 1,910.00 | 1,900.00 | 1,900.00 | 0.5K |
| 10:09 | 1,905.00 | 1,905.00 | 1,900.00 | 1,900.00 | 0.4K |
| 10:11 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.3K |
| 10:12 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 10:16 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 10:20 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 10:23 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.5K |
| 10:34 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 10:40 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 11:01 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.1K |
| 11:03 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 11:10 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 11:22 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 11:25 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 11:38 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 12:02 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.1K |
| 12:05 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 12:08 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 12:12 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 12:14 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 12:27 | 1,876.00 | 1,948.00 | 1,876.00 | 1,948.00 | 0.0K |
| 13:07 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 13:25 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.1K |
| 13:30 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.2K |
| 13:33 | 1,949.00 | 1,950.00 | 1,949.00 | 1,950.00 | 0.3K |
| 13:34 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.5K |
| 13:35 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 13:44 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 13:45 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 14:59 | 1,878.00 | 1,878.00 | 1,877.00 | 1,877.00 | 1.0K |
| 15:01 | 1,877.00 | 1,877.00 | 1,872.00 | 1,872.00 | 0.7K |
| 15:02 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.3K |
| 15:03 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 15:04 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.4K |
| 15:05 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.0K |
| 15:07 | 1,856.00 | 1,856.00 | 1,852.00 | 1,852.00 | 0.2K |
| 15:13 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 15:15 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.1K |
| 15:19 | 1,928.00 | 1,928.00 | 1,854.00 | 1,854.00 | 0.0K |
| 16:54 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.0K |