1,597.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.0K |
| 09:01 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.0K |
| 09:03 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.0K |
| 09:04 | 1,813.00 | 1,895.00 | 1,813.00 | 1,895.00 | 0.0K |
| 09:05 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.0K |
| 09:06 | 1,893.00 | 1,893.00 | 1,813.00 | 1,893.00 | 0.0K |
| 09:07 | 1,813.00 | 1,893.00 | 1,813.00 | 1,893.00 | 0.0K |
| 09:09 | 1,815.00 | 1,893.00 | 1,815.00 | 1,893.00 | 0.0K |
| 09:10 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.0K |
| 09:11 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.0K |
| 09:13 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.0K |
| 09:19 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.0K |
| 09:22 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.0K |
| 09:23 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.0K |
| 09:31 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.1K |
| 09:38 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.0K |
| 09:40 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.0K |
| 09:46 | 1,815.00 | 1,815.00 | 1,813.00 | 1,813.00 | 0.0K |
| 09:47 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.0K |
| 09:48 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.0K |
| 09:49 | 1,811.00 | 1,882.00 | 1,811.00 | 1,882.00 | 0.3K |
| 10:10 | 1,880.00 | 1,881.00 | 1,880.00 | 1,881.00 | 0.1K |
| 10:29 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0K |
| 10:30 | 1,875.00 | 1,881.00 | 1,875.00 | 1,881.00 | 0.1K |
| 10:32 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.0K |
| 10:53 | 1,814.00 | 1,881.00 | 1,813.00 | 1,881.00 | 0.1K |
| 11:16 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.0K |
| 11:25 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.0K |
| 12:03 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.0K |
| 12:25 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 1.0K |
| 12:27 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.0K |
| 13:21 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.1K |
| 13:22 | 1,815.00 | 1,879.00 | 1,815.00 | 1,879.00 | 0.1K |
| 13:33 | 1,840.00 | 1,879.00 | 1,840.00 | 1,879.00 | 0.1K |
| 13:41 | 1,820.00 | 1,879.00 | 1,820.00 | 1,879.00 | 0.0K |
| 14:05 | 1,822.00 | 1,840.00 | 1,822.00 | 1,840.00 | 0.1K |
| 14:06 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0K |
| 14:08 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 14:09 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 14:12 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.1K |
| 14:22 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.1K |
| 14:32 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.3K |
| 14:35 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0K |
| 14:42 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.1K |
| 14:47 | 1,879.00 | 1,879.00 | 1,847.00 | 1,847.00 | 0.2K |
| 14:49 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.0K |
| 14:56 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.1K |
| 15:02 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.0K |
| 15:59 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.2K |