1,597.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.3K |
| 09:25 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 09:55 | 2,090.00 | 2,090.00 | 1,952.00 | 2,090.00 | 0.5K |
| 10:15 | 1,952.00 | 2,090.00 | 1,952.00 | 2,090.00 | 0.0K |
| 10:35 | 2,085.00 | 2,085.00 | 1,955.00 | 2,080.00 | 0.2K |
| 10:45 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 11:05 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 12:30 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 12:35 | 1,960.00 | 2,060.00 | 1,960.00 | 2,060.00 | 0.0K |
| 12:40 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 12:50 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 13:00 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 13:15 | 1,952.00 | 2,055.00 | 1,952.00 | 2,055.00 | 1.6K |
| 13:20 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 13:25 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.1K |
| 13:30 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.2K |
| 13:40 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.5K |
| 13:50 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 14:00 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 15:10 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 15:55 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |