1,597.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 09:25 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 09:40 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 09:55 | 1,905.00 | 1,984.00 | 1,905.00 | 1,984.00 | 0.0K |
| 10:20 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 1.4K |
| 10:25 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.1K |
| 10:30 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 10:40 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.5K |
| 10:45 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 11:15 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.3K |
| 11:50 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 12:10 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 2.0K |
| 12:15 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.1K |
| 12:20 | 1,998.00 | 1,999.00 | 1,998.00 | 1,999.00 | 0.4K |
| 12:35 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.5K |
| 12:50 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 13:00 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.3K |
| 13:15 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.4K |
| 13:30 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 13:35 | 1,950.00 | 1,998.00 | 1,950.00 | 1,998.00 | 0.0K |
| 13:50 | 1,921.00 | 1,998.00 | 1,921.00 | 1,998.00 | 0.0K |
| 14:05 | 1,923.00 | 1,996.00 | 1,923.00 | 1,996.00 | 0.1K |
| 15:00 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 15:55 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |