1,597.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,015.00 | 2,200.00 | 2,015.00 | 2,200.00 | 0.5K |
| 09:05 | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 0.0K |
| 09:10 | 2,070.00 | 2,165.00 | 2,070.00 | 2,165.00 | 0.0K |
| 09:15 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.0K |
| 09:25 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.0K |
| 09:40 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |
| 10:10 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.1K |
| 10:20 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.4K |
| 10:25 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.4K |
| 11:05 | 2,100.00 | 2,160.00 | 2,100.00 | 2,160.00 | 0.6K |
| 11:10 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0K |
| 11:30 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0K |
| 12:05 | 2,100.00 | 2,160.00 | 2,100.00 | 2,160.00 | 0.0K |
| 12:45 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.2K |
| 12:50 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0K |
| 13:45 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.6K |
| 13:50 | 2,160.00 | 2,160.00 | 2,100.00 | 2,150.00 | 0.3K |
| 14:15 | 2,140.00 | 2,145.00 | 2,140.00 | 2,145.00 | 0.1K |
| 14:25 | 2,060.00 | 2,145.00 | 2,060.00 | 2,145.00 | 0.4K |
| 15:15 | 2,120.00 | 2,140.00 | 2,120.00 | 2,140.00 | 0.1K |
| 15:55 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0K |