1,597.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0K |
| 09:05 | 2,090.00 | 2,165.00 | 2,090.00 | 2,165.00 | 0.1K |
| 09:20 | 2,100.00 | 2,155.00 | 2,100.00 | 2,155.00 | 0.3K |
| 09:25 | 2,155.00 | 2,160.00 | 2,155.00 | 2,160.00 | 0.1K |
| 09:30 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0K |
| 10:05 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.1K |
| 11:05 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0K |
| 11:10 | 2,135.00 | 2,140.00 | 2,135.00 | 2,140.00 | 0.0K |
| 11:25 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.1K |
| 11:30 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0K |
| 11:45 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.2K |
| 11:50 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0K |
| 12:00 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.7K |
| 12:05 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.6K |
| 12:10 | 2,140.00 | 2,150.00 | 2,140.00 | 2,150.00 | 0.7K |
| 13:10 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0K |
| 13:15 | 2,105.00 | 2,140.00 | 2,105.00 | 2,140.00 | 0.0K |
| 13:45 | 2,110.00 | 2,140.00 | 2,110.00 | 2,140.00 | 0.0K |
| 14:15 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0K |
| 14:55 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.1K |
| 15:10 | 2,105.00 | 2,150.00 | 2,105.00 | 2,145.00 | 0.3K |
| 15:55 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0K |