HLB사이언스 (343090)

343090
🏛️ 대한민국 →
1,597.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,100.00 2,175.00 2,100.00 2,110.00 0.0K
09:05 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
09:10 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:40 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:45 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
10:20 2,095.00 2,095.00 2,095.00 2,095.00 0.1K
10:30 2,100.00 2,100.00 2,090.00 2,100.00 1.0K
10:55 2,070.00 2,100.00 2,070.00 2,100.00 0.0K
11:00 2,095.00 2,100.00 2,095.00 2,100.00 0.0K
11:10 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
12:25 2,095.00 2,100.00 2,080.00 2,100.00 0.1K
13:25 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:05 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
14:15 2,060.00 2,080.00 2,060.00 2,080.00 0.5K
14:30 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
14:35 2,080.00 2,080.00 2,080.00 2,080.00 0.3K
15:05 2,080.00 2,100.00 2,080.00 2,100.00 0.2K
15:10 2,050.00 2,100.00 2,050.00 2,100.00 0.1K
15:55 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음