HLB사이언스 (343090)

343090
🏛️ 대한민국 →
1,597.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
09:15 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
09:20 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
09:25 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
09:30 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
09:35 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
09:40 2,080.00 2,080.00 2,075.00 2,075.00 0.2K
09:45 2,030.00 2,075.00 2,030.00 2,075.00 0.4K
09:50 2,075.00 2,075.00 2,075.00 2,075.00 0.3K
09:55 2,075.00 2,090.00 2,030.00 2,030.00 3.4K
10:00 2,090.00 2,100.00 2,090.00 2,095.00 1.2K
10:10 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
10:15 2,095.00 2,095.00 2,090.00 2,090.00 0.3K
10:20 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
10:30 2,100.00 2,100.00 2,090.00 2,090.00 0.1K
10:35 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:25 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:40 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:50 2,100.00 2,130.00 2,100.00 2,130.00 0.0K
11:55 2,130.00 2,145.00 2,130.00 2,145.00 0.3K
12:00 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
12:35 2,120.00 2,145.00 2,120.00 2,145.00 0.6K
12:45 2,145.00 2,145.00 2,145.00 2,145.00 2.2K
12:50 2,145.00 2,145.00 2,145.00 2,145.00 0.4K
13:00 2,150.00 2,150.00 2,145.00 2,145.00 0.6K
13:05 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
14:05 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
14:15 2,125.00 2,155.00 2,125.00 2,155.00 0.0K
14:20 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
14:45 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
14:55 2,125.00 2,150.00 2,125.00 2,150.00 0.0K
15:00 2,125.00 2,150.00 2,120.00 2,150.00 0.1K
15:10 2,120.00 2,120.00 2,115.00 2,115.00 0.0K
15:15 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
15:55 2,150.00 2,150.00 2,150.00 2,150.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음