HLB사이언스 (343090)

343090
🏛️ 대한민국 →
1,597.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,240.00 2,240.00 2,125.00 2,125.00 0.2K
09:05 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
09:15 2,170.00 2,230.00 2,170.00 2,230.00 0.1K
09:25 2,230.00 2,230.00 2,230.00 2,230.00 0.1K
09:50 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
09:55 2,225.00 2,225.00 2,155.00 2,225.00 0.5K
10:55 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
11:00 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
11:35 2,220.00 2,220.00 2,220.00 2,220.00 0.1K
11:40 2,175.00 2,220.00 2,175.00 2,220.00 0.2K
11:55 2,220.00 2,220.00 2,220.00 2,220.00 0.1K
12:10 2,220.00 2,220.00 2,170.00 2,220.00 3.0K
12:15 2,220.00 2,220.00 2,220.00 2,220.00 1.0K
12:20 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
13:10 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
13:30 2,160.00 2,160.00 2,160.00 2,160.00 0.9K
13:35 2,215.00 2,215.00 2,215.00 2,215.00 0.0K
13:40 2,215.00 2,215.00 2,215.00 2,215.00 0.1K
14:40 2,165.00 2,165.00 2,165.00 2,165.00 0.1K
14:55 2,195.00 2,195.00 2,195.00 2,195.00 0.0K
15:10 2,195.00 2,195.00 2,195.00 2,195.00 0.0K
15:15 2,195.00 2,205.00 2,195.00 2,205.00 0.5K
15:55 2,205.00 2,205.00 2,205.00 2,205.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음