1,597.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.0K |
| 09:15 | 2,210.00 | 2,230.00 | 2,210.00 | 2,230.00 | 0.0K |
| 09:25 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.0K |
| 09:45 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.0K |
| 09:50 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.0K |
| 11:15 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.1K |
| 11:20 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.2K |
| 11:55 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.0K |
| 12:00 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.0K |
| 12:05 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.0K |
| 12:15 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0K |
| 12:25 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0K |
| 12:55 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.8K |
| 13:25 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.0K |
| 13:30 | 2,180.00 | 2,180.00 | 2,175.00 | 2,175.00 | 0.4K |
| 13:35 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.1K |
| 13:45 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
| 13:55 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0K |
| 14:45 | 2,200.00 | 2,210.00 | 2,200.00 | 2,210.00 | 0.4K |
| 15:15 | 2,190.00 | 2,190.00 | 2,170.00 | 2,170.00 | 0.5K |
| 15:55 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |