HLB사이언스 (343090)

343090
🏛️ 대한민국 →
1,597.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
09:05 2,030.00 2,075.00 2,030.00 2,075.00 0.0K
09:15 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
09:35 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
10:15 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
10:20 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
10:45 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
10:50 1,995.00 1,995.00 1,990.00 1,990.00 0.2K
10:55 2,000.00 2,020.00 2,000.00 2,020.00 0.6K
11:00 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:15 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
11:30 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:55 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
12:20 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
12:30 2,020.00 2,020.00 2,020.00 2,020.00 0.5K
12:40 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
13:10 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
13:50 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
13:55 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
14:20 2,020.00 2,025.00 2,020.00 2,025.00 0.3K
15:05 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
15:10 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
15:15 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
15:55 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음