1,597.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,924.00 | 2,030.00 | 1,924.00 | 2,030.00 | 0.1K |
| 09:10 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.2K |
| 09:15 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.5K |
| 09:25 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 09:35 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 09:45 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 09:50 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 10:00 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.1K |
| 10:35 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.1K |
| 10:55 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 11:00 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 11:15 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.1K |
| 12:55 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.1K |
| 14:00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 14:15 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 15:55 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |