1,597.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,627.00 | 1,728.00 | 1,627.00 | 1,728.00 | 2.3K |
| 09:05 | 1,728.00 | 1,728.00 | 1,727.00 | 1,728.00 | 11.7K |
| 09:10 | 1,738.00 | 1,880.00 | 1,738.00 | 1,880.00 | 1.4K |
| 09:15 | 1,880.00 | 1,880.00 | 1,750.00 | 1,750.00 | 1.6K |
| 09:20 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 3.0K |
| 09:25 | 1,750.00 | 1,874.00 | 1,748.00 | 1,748.00 | 2.8K |
| 09:30 | 1,850.00 | 1,850.00 | 1,727.00 | 1,834.00 | 2.2K |
| 09:35 | 1,700.00 | 1,814.00 | 1,675.00 | 1,675.00 | 2.0K |
| 09:40 | 1,675.00 | 1,769.00 | 1,675.00 | 1,739.00 | 1.1K |
| 09:45 | 1,644.00 | 1,644.00 | 1,642.00 | 1,642.00 | 0.7K |
| 09:50 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.0K |
| 09:55 | 1,726.00 | 1,726.00 | 1,648.00 | 1,712.00 | 0.1K |
| 10:00 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.0K |
| 10:05 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.1K |
| 10:20 | 1,704.00 | 1,704.00 | 1,642.00 | 1,642.00 | 3.3K |
| 10:25 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.2K |
| 10:30 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.0K |
| 10:35 | 1,640.00 | 1,689.00 | 1,640.00 | 1,689.00 | 0.7K |
| 10:40 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.1K |
| 10:45 | 1,650.00 | 1,679.00 | 1,650.00 | 1,679.00 | 1.1K |
| 10:50 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 11:05 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 11:15 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 11:20 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.2K |
| 11:25 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.2K |
| 11:30 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.0K |
| 11:35 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.0K |
| 11:40 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.0K |
| 11:45 | 1,679.00 | 1,680.00 | 1,679.00 | 1,680.00 | 0.5K |
| 11:50 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.6K |
| 11:55 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.5K |
| 12:05 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 1.1K |
| 12:10 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 0.0K |
| 12:20 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.2K |
| 12:35 | 1,700.00 | 1,703.00 | 1,700.00 | 1,703.00 | 0.3K |
| 12:40 | 1,726.00 | 1,726.00 | 1,700.00 | 1,700.00 | 0.5K |
| 12:45 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 1.0K |
| 12:50 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.4K |
| 12:55 | 1,726.00 | 1,767.00 | 1,726.00 | 1,766.00 | 0.4K |
| 13:20 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.0K |
| 13:30 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.0K |
| 13:35 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.1K |
| 13:45 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.2K |
| 14:00 | 1,759.00 | 1,759.00 | 1,758.00 | 1,758.00 | 0.2K |
| 14:15 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.0K |
| 14:25 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.0K |
| 14:30 | 1,720.00 | 1,756.00 | 1,720.00 | 1,756.00 | 2.2K |
| 14:35 | 1,756.00 | 1,756.00 | 1,750.00 | 1,750.00 | 0.1K |
| 14:40 | 1,750.00 | 1,750.00 | 1,720.00 | 1,720.00 | 1.2K |
| 14:45 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.4K |
| 15:00 | 1,750.00 | 1,750.00 | 1,749.00 | 1,749.00 | 0.0K |
| 15:05 | 1,720.00 | 1,750.00 | 1,720.00 | 1,750.00 | 3.6K |
| 15:10 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.0K |
| 15:15 | 1,721.00 | 1,750.00 | 1,721.00 | 1,750.00 | 0.3K |
| 15:55 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |