1,597.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,704.00 | 1,707.00 | 1,704.00 | 1,707.00 | 0.1K |
| 09:05 | 1,856.00 | 1,856.00 | 1,723.00 | 1,723.00 | 0.0K |
| 09:10 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.0K |
| 09:20 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.0K |
| 09:30 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.0K |
| 10:30 | 1,800.00 | 1,800.00 | 1,736.00 | 1,736.00 | 0.0K |
| 10:40 | 1,799.00 | 1,799.00 | 1,736.00 | 1,736.00 | 0.0K |
| 10:55 | 1,800.00 | 1,800.00 | 1,737.00 | 1,737.00 | 0.0K |
| 11:30 | 1,738.00 | 1,738.00 | 1,736.00 | 1,736.00 | 0.3K |
| 11:35 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.1K |
| 11:45 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.0K |
| 12:05 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.0K |
| 12:15 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.0K |
| 12:25 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.5K |
| 12:30 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.0K |
| 12:35 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.1K |
| 12:40 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 2.2K |
| 12:45 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0K |
| 13:15 | 1,738.00 | 1,738.00 | 1,737.00 | 1,737.00 | 0.2K |
| 13:20 | 1,736.00 | 1,736.00 | 1,734.00 | 1,734.00 | 0.3K |
| 13:30 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0K |
| 13:35 | 1,780.00 | 1,781.00 | 1,780.00 | 1,780.00 | 0.2K |
| 13:55 | 1,738.00 | 1,738.00 | 1,737.00 | 1,737.00 | 0.2K |
| 14:00 | 1,735.00 | 1,779.00 | 1,733.00 | 1,779.00 | 0.9K |
| 15:05 | 1,779.00 | 1,779.00 | 1,778.00 | 1,778.00 | 0.7K |
| 15:10 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.8K |
| 15:15 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.0K |
| 15:55 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.0K |