1,597.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 09:05 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 09:10 | 1,600.00 | 1,684.00 | 1,600.00 | 1,683.00 | 0.0K |
| 09:20 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 09:30 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.0K |
| 10:00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 10:15 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.0K |
| 10:20 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.1K |
| 10:25 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.4K |
| 12:40 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.0K |
| 12:45 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.0K |
| 13:00 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.0K |
| 13:05 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.2K |
| 13:15 | 1,618.00 | 1,678.00 | 1,618.00 | 1,678.00 | 0.0K |
| 14:05 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 2.0K |
| 14:10 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.0K |
| 14:25 | 1,605.00 | 1,605.00 | 1,603.00 | 1,605.00 | 0.1K |
| 14:30 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.3K |
| 14:35 | 1,601.00 | 1,648.00 | 1,601.00 | 1,648.00 | 0.0K |
| 14:40 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.5K |
| 14:50 | 1,648.00 | 1,648.00 | 1,579.00 | 1,579.00 | 1.3K |
| 14:55 | 1,555.00 | 1,555.00 | 1,526.00 | 1,526.00 | 0.1K |
| 15:00 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.1K |
| 15:05 | 1,555.00 | 1,640.00 | 1,555.00 | 1,640.00 | 1.8K |
| 15:10 | 1,555.00 | 1,639.00 | 1,555.00 | 1,639.00 | 0.1K |
| 15:15 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.0K |
| 15:55 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.0K |