1,597.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 1.3K |
| 09:10 | 1,640.00 | 1,650.00 | 1,640.00 | 1,650.00 | 0.0K |
| 09:15 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 09:20 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.1K |
| 09:25 | 1,619.00 | 1,619.00 | 1,576.00 | 1,576.00 | 0.0K |
| 09:30 | 1,576.00 | 1,620.00 | 1,576.00 | 1,620.00 | 1.0K |
| 09:35 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 10:25 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.0K |
| 10:40 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 10:45 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 11:00 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.1K |
| 11:30 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.1K |
| 11:45 | 1,618.00 | 1,619.00 | 1,618.00 | 1,619.00 | 0.1K |
| 11:55 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 12:30 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.0K |
| 12:40 | 1,592.00 | 1,592.00 | 1,590.00 | 1,590.00 | 0.0K |
| 12:45 | 1,586.00 | 1,618.00 | 1,586.00 | 1,618.00 | 0.0K |
| 13:10 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 2.6K |
| 13:20 | 1,617.00 | 1,617.00 | 1,517.00 | 1,517.00 | 0.1K |
| 13:25 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0K |
| 13:30 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 13:50 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.6K |
| 13:55 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 1.2K |
| 14:00 | 1,614.00 | 1,614.00 | 1,520.00 | 1,520.00 | 0.3K |
| 14:05 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0K |
| 14:40 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 1.0K |
| 14:50 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.0K |
| 14:55 | 1,600.00 | 1,615.00 | 1,599.00 | 1,615.00 | 0.3K |
| 15:00 | 1,539.00 | 1,615.00 | 1,539.00 | 1,541.00 | 0.0K |
| 15:05 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 15:15 | 1,542.00 | 1,615.00 | 1,540.00 | 1,540.00 | 1.8K |
| 15:55 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |