1,597.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.1K |
| 09:10 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 09:15 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 09:30 | 1,562.00 | 1,611.00 | 1,562.00 | 1,611.00 | 0.8K |
| 09:35 | 1,563.00 | 1,609.00 | 1,563.00 | 1,609.00 | 0.0K |
| 09:40 | 1,563.00 | 1,609.00 | 1,512.00 | 1,609.00 | 2.9K |
| 09:50 | 1,608.00 | 1,608.00 | 1,513.00 | 1,606.00 | 0.6K |
| 10:00 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.0K |
| 10:05 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 10:10 | 1,522.00 | 1,597.00 | 1,522.00 | 1,597.00 | 3.7K |
| 10:15 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.0K |
| 10:50 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 1.9K |
| 10:55 | 1,522.00 | 1,578.00 | 1,522.00 | 1,578.00 | 0.1K |
| 11:25 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 11:55 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.0K |
| 12:10 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.0K |
| 12:30 | 1,525.00 | 1,565.00 | 1,525.00 | 1,565.00 | 0.1K |
| 12:35 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.6K |
| 12:50 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.0K |
| 13:05 | 1,518.00 | 1,564.00 | 1,518.00 | 1,564.00 | 1.0K |
| 13:15 | 1,518.00 | 1,554.00 | 1,518.00 | 1,554.00 | 1.0K |
| 13:25 | 1,513.00 | 1,513.00 | 1,505.00 | 1,505.00 | 1.1K |
| 13:30 | 1,500.00 | 1,505.00 | 1,500.00 | 1,505.00 | 0.1K |
| 13:35 | 1,505.00 | 1,505.00 | 1,492.00 | 1,505.00 | 0.1K |
| 13:40 | 1,505.00 | 1,505.00 | 1,500.00 | 1,500.00 | 0.2K |
| 13:45 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.0K |
| 14:25 | 1,533.00 | 1,533.00 | 1,504.00 | 1,504.00 | 0.1K |
| 14:30 | 1,526.00 | 1,528.00 | 1,526.00 | 1,528.00 | 0.2K |
| 14:40 | 1,407.00 | 1,500.00 | 1,407.00 | 1,490.00 | 2.7K |
| 14:45 | 1,477.00 | 1,477.00 | 1,450.00 | 1,477.00 | 0.5K |
| 14:50 | 1,476.00 | 1,545.00 | 1,475.00 | 1,545.00 | 2.7K |
| 14:55 | 1,476.00 | 1,543.00 | 1,475.00 | 1,543.00 | 2.0K |
| 15:00 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.0K |
| 15:05 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 15:55 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.0K |