1,597.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,424.00 | 1,584.00 | 1,424.00 | 1,584.00 | 0.0K |
| 09:40 | 1,551.00 | 1,551.00 | 1,530.00 | 1,530.00 | 0.0K |
| 09:45 | 1,526.00 | 1,526.00 | 1,510.00 | 1,523.00 | 3.0K |
| 09:55 | 1,513.00 | 1,523.00 | 1,513.00 | 1,523.00 | 0.4K |
| 10:00 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.6K |
| 10:05 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.0K |
| 10:45 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 10:50 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.1K |
| 10:55 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0K |
| 11:00 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0K |
| 11:15 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.0K |
| 11:25 | 1,499.00 | 1,507.00 | 1,499.00 | 1,507.00 | 0.8K |
| 11:45 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.0K |
| 12:00 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.0K |
| 12:05 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.5K |
| 12:20 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.0K |
| 12:30 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.5K |
| 12:35 | 1,496.00 | 1,504.00 | 1,496.00 | 1,504.00 | 0.2K |
| 12:50 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 1.7K |
| 13:15 | 1,502.00 | 1,550.00 | 1,502.00 | 1,550.00 | 2.5K |
| 13:30 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 13:35 | 1,505.00 | 1,505.00 | 1,500.00 | 1,505.00 | 2.8K |
| 13:40 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.2K |
| 13:50 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.2K |
| 13:55 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 1.5K |
| 14:15 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 14:25 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.0K |
| 15:55 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.0K |