1,597.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.0K |
| 09:20 | 1,423.00 | 1,537.00 | 1,423.00 | 1,537.00 | 0.4K |
| 10:50 | 1,530.00 | 1,530.00 | 1,510.00 | 1,510.00 | 0.6K |
| 10:55 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.1K |
| 11:00 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.0K |
| 11:55 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.1K |
| 12:00 | 1,527.00 | 1,527.00 | 1,510.00 | 1,527.00 | 0.0K |
| 12:35 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.1K |
| 14:00 | 1,490.00 | 1,519.00 | 1,490.00 | 1,519.00 | 0.2K |
| 14:25 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.7K |
| 14:30 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 15:15 | 1,442.00 | 1,517.00 | 1,441.00 | 1,517.00 | 0.1K |
| 15:55 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.0K |