1,597.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 09:05 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.7K |
| 10:30 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 10:40 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 11:05 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0K |
| 11:40 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 12:35 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 12:50 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 12:55 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 13:15 | 1,500.00 | 1,579.00 | 1,500.00 | 1,579.00 | 1.5K |
| 14:20 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 15:10 | 1,578.00 | 1,579.00 | 1,575.00 | 1,579.00 | 0.8K |
| 15:55 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.0K |