1,597.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,468.00 | 1,539.00 | 1,468.00 | 1,539.00 | 0.1K |
| 09:10 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 1.4K |
| 09:15 | 1,468.00 | 1,514.00 | 1,468.00 | 1,514.00 | 0.1K |
| 09:50 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.2K |
| 10:05 | 1,468.00 | 1,499.00 | 1,465.00 | 1,499.00 | 0.8K |
| 11:45 | 1,452.00 | 1,489.00 | 1,452.00 | 1,489.00 | 0.0K |
| 12:25 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 14:05 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.1K |
| 14:20 | 1,452.00 | 1,487.00 | 1,452.00 | 1,487.00 | 0.0K |
| 14:35 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.3K |
| 14:40 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.0K |
| 15:05 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.1K |
| 15:55 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.0K |