2,015.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.1K |
| 09:10 | 1,997.00 | 1,998.00 | 1,997.00 | 1,998.00 | 0.0K |
| 09:55 | 1,998.00 | 1,998.00 | 1,997.00 | 1,997.00 | 0.1K |
| 10:00 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.1K |
| 10:15 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 10:20 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.5K |
| 10:25 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.2K |
| 10:30 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.2K |
| 10:50 | 1,997.00 | 1,997.00 | 1,996.00 | 1,996.00 | 0.0K |
| 11:00 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 11:25 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 11:30 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.1K |
| 12:15 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.1K |
| 12:20 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.1K |
| 12:40 | 1,996.00 | 1,998.00 | 1,996.00 | 1,996.00 | 0.0K |
| 12:50 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 13:00 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 13:15 | 1,998.00 | 1,998.00 | 1,997.00 | 1,997.00 | 0.0K |
| 13:25 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.1K |
| 13:40 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.9K |
| 13:55 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.2K |
| 14:55 | 1,996.00 | 1,998.00 | 1,996.00 | 1,998.00 | 0.3K |
| 15:15 | 1,996.00 | 1,998.00 | 1,996.00 | 1,998.00 | 2.6K |
| 15:25 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 5.7K |