에이치엠씨제7호스팩 (477340)

477340
🏛️ 대한민국 →
2,015.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
09:15 1,998.00 1,999.00 1,998.00 1,999.00 0.7K
09:35 1,998.00 1,998.00 1,998.00 1,998.00 1.2K
09:40 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
10:15 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
10:25 1,999.00 1,999.00 1,999.00 1,999.00 0.2K
10:35 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
10:50 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
11:10 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
11:25 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
11:55 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
12:00 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
12:35 1,998.00 1,998.00 1,998.00 1,998.00 4.5K
12:40 1,998.00 1,999.00 1,998.00 1,999.00 0.1K
13:00 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
13:10 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
13:40 1,998.00 1,998.00 1,998.00 1,998.00 0.6K
13:45 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
13:55 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
15:10 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
15:25 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음