에이치엠씨제7호스팩 (477340)

477340
🏛️ 대한민국 →
2,015.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
09:05 2,005.00 2,005.00 2,005.00 2,005.00 0.2K
09:20 2,000.00 2,000.00 1,997.00 1,997.00 1.3K
09:25 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
09:30 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
10:15 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
10:25 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
10:35 1,999.00 2,000.00 1,999.00 2,000.00 0.2K
10:40 1,999.00 2,000.00 1,998.00 1,998.00 0.5K
10:50 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
11:10 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
11:20 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
11:30 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
11:35 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
11:40 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
11:45 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
12:05 1,998.00 1,998.00 1,998.00 1,998.00 1.0K
12:10 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
12:35 1,999.00 1,999.00 1,999.00 1,999.00 0.6K
13:05 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
15:15 1,999.00 2,000.00 1,999.00 2,000.00 0.0K
15:25 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음